Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. logo
TCKRC
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.
—
139.1 ₺
-3.900 (%-2.73)
Previous Close: 143
Day Low₺138.3
Day High₺143.8
Bid139.1
Ask139.7

Market Data

Spot Rate
B:139.1
A:139.7
Overview
Technicals
Financial Statements
Comments
Archive

TCKRC: KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8181
CLOSE 26.7312

Low

LOW 21.54

High

HIGH 35.36
DATEOPENHIGHLOWCLOSE
08/20/202426.426.426.426.4
08/21/202429.0429.0427.329.04
08/22/202431.931.9430.9431.94
08/25/202433.7434.4628.7628.76
08/26/20242828.9825.925.9
08/27/202425.9828.4825.9828.48
08/28/20242829.2826.3626.54
09/01/202427.0427.926.726.92
09/02/202427.427.4825.9425.94
09/03/202425.9428.4825.5827.06
09/04/202427.328.4827.127.48
09/05/202427.628.1626.7826.9
09/08/202427.128.3426.827.64
09/09/202427.7228.2226.9227.1
09/10/20242727.7826.0226.28
09/11/202426.5226.62525.5
09/12/202425.525.9625.225.74
09/15/202425.7226.0824.8624.86
09/16/202424.9825.4824.725.1
09/17/202425.1427.62527.6
09/18/202428.3829.327.5227.56
09/19/202427.6627.726.1826.2
09/22/202426.226.9825.9426.08
09/23/202426.1426.3425.4425.68
09/24/202425.826.442525.12
09/25/202425.1225.3824.8424.9
09/26/202425.0625.424.8625.1
09/29/202425.126.124.925.38
09/30/202425.4425.5623.6824
10/01/202424.124.1422.7822.86
10/02/202422.923.4622.7423.42
10/03/202423.623.8223.0223.42
10/06/202423.5223.7822.9423.12
10/07/202423.0623.2422.4623.06
10/08/202423.124.0222.6423.06
10/09/202423.1623.3822.9622.98
10/10/202423.0423.2422.6822.88
10/13/202422.9422.9421.5422
10/14/202422.2822.7421.722.66
10/15/202422.622.9222.3422.78
10/16/202422.7825.0422.625.04
10/17/202424.525.223.523.52
10/20/202423.923.9622.7822.92
10/21/202423.0823.522.4823.34
10/22/202423.3223.3422.322.3
10/23/202422.623.1622.522.92
10/24/202422.923.621.7623.58
10/27/202424.2425.423.8624.86
10/29/202424.6625.5224.4825.5
10/30/202424.9825.4224.5424.66
10/31/202424.325.223.723.8
11/03/202423.82422.9823.22
11/04/202423.4623.4622.5222.72
11/05/202422.7823.3622.6423.18
11/06/202423.1623.4622.5223.22
11/07/202423.2223.522.9823.22
11/10/202423.2824.523.2824.18
11/11/20242424.7823.6224.16
11/12/202424.6624.823.8623.88
11/13/202423.8824.223.824.08
11/14/202423.9224.3623.924.14
11/17/202424.1424.7824.0424.56
11/18/202424.625.224.124.94
11/19/202425.1426.5824.6224.88
11/20/202424.926.0424.5225.5
11/21/202425.3825.9625.1225.72
11/24/20242626.9225.626.28
11/25/202426.2826.726.0426.22
11/26/202426.6628.8426.5227.62
11/27/202427.9629.627.5828.7
11/28/202428.730.8428.4830.02
12/01/202430.0231.2829.330.6
12/02/202430.630.9429.1429.3
12/03/202429.2629.628.1228.6
12/04/202428.6428.7227.5828.4
12/05/202428.529.7428.2829.08
12/08/202429.5431.429.0831.36
12/09/202431.4433.5431.1831.88
12/10/202431.8833.9231.6633.2
12/11/202433.4833.5831.5431.7
12/12/202431.8633.531.6833.3
12/15/202433.4835.232.4233.32
12/16/202433.3234.3832.633.34
12/17/202433.1433.4631.8232.36
12/18/202432.13331.5231.96
12/19/202431.9833.1831.6832.84
12/22/202432.933.732.4632.9
12/23/202432.93432.533.8
12/24/202434.134.2433.734
12/25/20243434.2833.133.42
12/26/202433.7235.3631.6831.78
12/29/202431.632.3430.6431.22
12/30/202431.2232.2831.1831.32