Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. logo
TCKRC
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş.
—
139.1 ₺
-3.900 (%-2.73)
Previous Close: 143
Day Low₺138.3
Day High₺143.8
Bid139.1
Ask139.7

Market Data

Spot Rate
B:139.1
A:139.7
Overview
Technicals
Financial Statements
Comments
Archive

TCKRC: KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 110.492
CLOSE 110.7764

Low

LOW 57.8

High

HIGH 167.2
DATEOPENHIGHLOWCLOSE
01/01/202658.861.2557.860.65
01/04/202660.9563.660.2562.2
01/05/202661.668.461.668.4
01/06/202669.2575.26875.2
01/07/202676.2578.3574.4575.45
01/08/202675.4577.4574.1576.25
01/11/202677.781.4576.7580.65
01/12/202681.6585.177.680.7
01/13/202680.580.9577.5580.05
01/14/202680.183.979.6583.15
01/15/202683.991.382.591.1
01/18/202692.894.18690
01/19/202690.059790.0595.6
01/20/202696.05100.695.699.75
01/21/202699.8105.997.4104.8
01/22/2026105.6107.999.599.75
01/25/202699.75101.297.7598.1
01/26/202698.199.7594.2595
01/27/2026949893.9596.25
01/28/202696.597.389.889.8
01/29/202689.99588.392
02/01/202692.292.9588.689
02/02/202689.196.8589.195.85
02/03/20269699.1593.4594
02/04/202694.296.592.292.4
02/05/202692.3593.387.187.15
02/08/202688.590.1587.189.2
02/09/202689.0592.5588.8591
02/10/20269191.5588.6589
02/11/202689.9590.0587.388.5
02/12/202688.990.687.1587.85
02/15/202687.8594.287.6593.7
02/16/20269494.0591.7592.1
02/17/202692.1594.2588.790
02/18/202690.159286.8588.7
02/19/202687.5591.4587.5589.5
02/22/202689.591.488.689.55
02/23/202689.692.388.289.75
02/24/202689.890.4587.1589
02/25/202689.590.687.289
02/26/202689.190.686.689.5
03/01/202682.5586.1582.185
03/02/202683.9587.383.683.6
03/03/202683.585.7583.183.2
03/04/20268486.783.5585
03/05/202685.5591.1582.2588.25
03/08/202690.99484.1594
03/09/202695.8599.1594.0596.45
03/10/2026104.110599.499.4
03/11/202697.85104.895.2596
03/12/2026969790.2591
03/15/202691.593.988.8592.3
03/16/202693.9596.591.795.45
03/17/202695.597.4593.4594.85
03/18/202693.0594.19294
03/22/202693.696.1589.795.05
03/23/202694.895.191.692.5
03/24/202693.1594.8591.2592.55
03/25/202692.5593.589.5590.2
03/26/202690.290.6585.988.25
03/29/202687.987.98585
03/30/202684.587.7583.186.85
03/31/202688.188.986.987.75
04/01/202686.59085.1588.55
04/02/202688.988.986.787.1
04/05/202687.5590.887.190.5
04/06/202690.695.988.3591.6
04/07/202695.596.4592.7593.75
04/08/202693.6593.790.991.1
04/09/202691.898.4591.898.1
04/12/2026979892.1594.05
04/13/202694.596.5593.8596.35
04/14/202696.4597.694.795.7
04/15/20269799.895.896.85
04/16/202696.8598.5595.297.7
04/19/202697.65104.196.15103
04/20/2026104.5113.2101104.9
04/21/2026106.5106.599.7105
04/23/2026104.2106.2102.1105.3
04/26/2026105107.6103.5105.9
04/27/2026105.5107.8104.7104.8
04/28/2026105106.9104.8105.2
04/29/2026105.4109.1104.2106.3
05/03/2026107.1113.9106.1111.8
05/04/2026112.4113.8110110
05/05/2026110.5111.2107108.1
05/06/2026109.8112.9108.7111.8
05/07/2026112116109111.7
05/10/2026112.2119109.2117.3
05/11/2026118126.5115.4125
05/12/2026125.7132.8124.4129
05/13/2026129129.6123.5123.9
05/14/2026123.5126.3123.4124.7
05/17/2026125.6129.4124.9125.4
05/19/2026125.4129.9123.3129.9
05/20/2026131.5133.6126.8128.5
05/21/2026127.5141.3127.5141.3
05/24/2026144.3155.4144.2155.4
05/25/2026161.5163.3155.4162
05/31/2026160165.1152159.8
06/01/2026159.7162152.6154.9
06/02/2026156156.5143143
06/03/2026144147.3140.6146.3
06/04/2026147.2153.8143.9144.8
06/07/2026147.7148.8142.7146.5
06/08/2026146.7148.9134.9147
06/09/2026146.6151.3142.6142.6
06/10/2026142.5147.1140.8141.5
06/11/2026144.4146.2137.7145.5
06/14/2026146.1146.5143.3143.6
06/15/2026143.6144.3139.7142.6
06/16/2026143.1144.8141.4142.5
06/17/2026143.5143.5138.3138.3
06/18/2026137.6142136.9140.5
06/21/2026141.7147141.7145.6
06/22/2026147150145.5145.5
06/23/2026145.9151.4143.2145.6
06/24/2026145.6149.5144.4149.5
06/25/2026149.6164149.6162.1
06/28/2026162.2166.6162.2163.9
06/29/2026164167.2162.3164
06/30/2026164165.4153.9154.7
07/01/2026154.7155.2139.3139.3
07/02/2026135.1140128.5134.2
07/05/2026137142.3135.8139.5
07/06/2026138.5139.5132.5133.5
07/07/2026132.5133.6120.2120.2
07/08/2026108.2121.9108.2120.4
07/09/2026120.5122.1108.8117
07/12/2026115.3122.6115119
07/13/2026120.8129.5118.9128.2
07/15/2026129.8135.5128.5131.7
07/16/2026132.5137.3129.9134
07/19/2026135.9145133.9142.4
07/20/2026143.1145.7138.7139.5
07/21/2026139.5144.2136.9143
07/22/2026143.5143.8138.3139.1
07/23/2026139.1141.1137.5140.3
07/26/2026140.9145.7139.1145
07/27/2026144.8147.2140.1140.1
07/28/2026140.1143138.7141
07/29/2026141142.9139.3139.5
07/30/2026141141.3137.4140
08/02/2026140.1142.7136.3140.8