Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. (TCKRC) logo
TCKRC
KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. (TCKRC)
164 ₺
-0.500 (%-0.30)
Overview
Technicals
Financial Statements
Comments
Archive

TCKRC: KIRAÇ GALVANİZ TELEKOMİNİKASYON METAL MAKİNE İNŞAAT ELEKTRİK SANAYİ VE TİCARET A.Ş. Historical Data

Explore TCKRC archive data by year. Compare past TCKRC moves on charts to track historical change. Analyze price movements with current and historical yearly TCKRC data.

Historical Chart

Average

OPEN 118.0251
CLOSE 118.1198

Low

LOW 57.8

High

HIGH 177.2
DATEOPENHIGHLOWCLOSE
01/01/202658.861.2557.860.65
01/04/202660.9563.660.2562.2
01/05/202661.668.461.668.4
01/06/202669.2575.26875.2
01/07/202676.2578.3574.4575.45
01/08/202675.4577.4574.1576.25
01/11/202677.781.4576.7580.65
01/12/202681.6585.177.680.7
01/13/202680.580.9577.5580.05
01/14/202680.183.979.6583.15
01/15/202683.991.382.591.1
01/18/202692.894.18690
01/19/202690.059790.0595.6
01/20/202696.05100.695.699.75
01/21/202699.8105.997.4104.8
01/22/2026105.6107.999.599.75
01/25/202699.75101.297.7598.1
01/26/202698.199.7594.2595
01/27/2026949893.9596.25
01/28/202696.597.389.889.8
01/29/202689.99588.392
02/01/202692.292.9588.689
02/02/202689.196.8589.195.85
02/03/20269699.1593.4594
02/04/202694.296.592.292.4
02/05/202692.3593.387.187.15
02/08/202688.590.1587.189.2
02/09/202689.0592.5588.8591
02/10/20269191.5588.6589
02/11/202689.9590.0587.388.5
02/12/202688.990.687.1587.85
02/15/202687.8594.287.6593.7
02/16/20269494.0591.7592.1
02/17/202692.1594.2588.790
02/18/202690.159286.8588.7
02/19/202687.5591.4587.5589.5
02/22/202689.591.488.689.55
02/23/202689.692.388.289.75
02/24/202689.890.4587.1589
02/25/202689.590.687.289
02/26/202689.190.686.689.5
03/01/202682.5586.1582.185
03/02/202683.9587.383.683.6
03/03/202683.585.7583.183.2
03/04/20268486.783.5585
03/05/202685.5591.1582.2588.25
03/08/202690.99484.1594
03/09/202695.8599.1594.0596.45
03/10/2026104.110599.499.4
03/11/202697.85104.895.2596
03/12/2026969790.2591
03/15/202691.593.988.8592.3
03/16/202693.9596.591.795.45
03/17/202695.597.4593.4594.85
03/18/202693.0594.19294
03/22/202693.696.1589.795.05
03/23/202694.895.191.692.5
03/24/202693.1594.8591.2592.55
03/25/202692.5593.589.5590.2
03/26/202690.290.6585.988.25
03/29/202687.987.98585
03/30/202684.587.7583.186.85
03/31/202688.188.986.987.75
04/01/202686.59085.1588.55
04/02/202688.988.986.787.1
04/05/202687.5590.887.190.5
04/06/202690.695.988.3591.6
04/07/202695.596.4592.7593.75
04/08/202693.6593.790.991.1
04/09/202691.898.4591.898.1
04/12/2026979892.1594.05
04/13/202694.596.5593.8596.35
04/14/202696.4597.694.795.7
04/15/20269799.895.896.85
04/16/202696.8598.5595.297.7
04/19/202697.65104.196.15103
04/20/2026104.5113.2101104.9
04/21/2026106.5106.599.7105
04/23/2026104.2106.2102.1105.3
04/26/2026105107.6103.5105.9
04/27/2026105.5107.8104.7104.8
04/28/2026105106.9104.8105.2
04/29/2026105.4109.1104.2106.3
05/03/2026107.1113.9106.1111.8
05/04/2026112.4113.8110110
05/05/2026110.5111.2107108.1
05/06/2026109.8112.9108.7111.8
05/07/2026112116109111.7
05/10/2026112.2119109.2117.3
05/11/2026118126.5115.4125
05/12/2026125.7132.8124.4129
05/13/2026129129.6123.5123.9
05/14/2026123.5126.3123.4124.7
05/17/2026125.6129.4124.9125.4
05/19/2026125.4129.9123.3129.9
05/20/2026131.5133.6126.8128.5
05/21/2026127.5141.3127.5141.3
05/24/2026144.3155.4144.2155.4
05/25/2026161.5163.3155.4162
05/31/2026160165.1152159.8
06/01/2026159.7162152.6154.9
06/02/2026156156.5143143
06/03/2026144147.3140.6146.3
06/04/2026147.2153.8143.9144.8
06/07/2026147.7148.8142.7146.5
06/08/2026146.7148.9134.9147
06/09/2026146.6151.3142.6142.6
06/10/2026142.5147.1140.8141.5
06/11/2026144.4146.2137.7145.5
06/14/2026146.1146.5143.3143.6
06/15/2026143.6144.3139.7142.6
06/16/2026143.1144.8141.4142.5
06/17/2026143.5143.5138.3138.3
06/18/2026137.6142136.9140.5
06/21/2026141.7147141.7145.6
06/22/2026147150145.5145.5
06/23/2026145.9151.4143.2145.6
06/24/2026145.6149.5144.4149.5
06/25/2026149.6164149.6162.1
06/28/2026162.2166.6162.2163.9
06/29/2026164167.2162.3164
06/30/2026164165.4153.9154.7
07/01/2026154.7155.2139.3139.3
07/02/2026135.1140128.5134.2
07/05/2026137142.3135.8139.5
07/06/2026138.5139.5132.5133.5
07/07/2026132.5133.6120.2120.2
07/08/2026108.2121.9108.2120.4
07/09/2026120.5122.1108.8117
07/12/2026115.3122.6115119
07/13/2026120.8129.5118.9128.2
07/15/2026129.8135.5128.5131.7
07/16/2026132.5137.3129.9134
07/19/2026135.9145133.9142.4
07/20/2026143.1145.7138.7139.5
07/21/2026139.5144.2136.9143
07/22/2026143.5143.8138.3139.1
07/23/2026139.1141.1137.5140.3
07/26/2026140.9145.7139.1145
07/27/2026144.8147.2140.1140.1
07/28/2026140.1143138.7141
07/29/2026141142.9139.3139.5
07/30/2026141141.3137.4140
08/02/2026140.1142.7136.3140.8
08/03/2026140.8146.3138.6145
08/04/2026145.4147.2140141.5
08/05/2026141.5146140.8145
08/06/2026145.5154144.4151
08/09/2026152.1155.7151.9153.5
08/10/2026157160.9151.1153.7
08/11/2026155155147.8150.2
08/12/2026152.9156.6150.6155.9
08/13/2026159.4171.4154.2171
08/16/2026173.2177.2168.4171.4
08/17/2026171.4174.2163163.9
08/18/2026163.7165.7158.6163
08/19/2026165170.2163169.6
08/20/2026169.7173.5167.3168.3
08/23/2026168.9172.9164171.1
08/24/2026173173.2168.5169.5
08/25/2026169.7172.6168.2169
08/26/2026169.5170.5164.5164.5
08/27/2026167167.4162.1164
08/30/2026159160.8147.6147.6
08/31/2026139.9147.3139.4144.4
09/01/2026144.4146.5141.6143
09/02/2026143144139.8140.3
09/03/2026142.3142.3135.6141.6
09/06/2026141.5142.5136.1137.5
09/07/2026137.5142.6137.5140.2
09/08/2026140144.8138.9139.5
09/09/2026140140135.6136
09/10/2026137.1144.7134.6141
09/13/2026140144.4137.7139
09/14/2026138.5139.3129130.1
09/15/2026129.9131117.1117.1
09/16/2026105.8121.5105.8117