SL100KI2X
BIST 100 KISA 2X
—
176.8815 ₺
+2.00 (%+1.14)
Previous Close: 174.8805
Day Low₺176.8815
Day High₺176.8815
SL100KI2X: BIST 100 KISA 2X Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 755.1958
CLOSE 755.1958
Low
LOW 679.61
High
HIGH 858.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 731.98 | 731.98 | 731.98 | 731.98 |
| 08/03/2017 | 713.57 | 713.57 | 713.57 | 713.57 |
| 08/06/2017 | 699.09 | 699.09 | 699.09 | 699.09 |
| 08/07/2017 | 701.48 | 701.48 | 701.48 | 701.48 |
| 08/08/2017 | 713.89 | 713.89 | 713.89 | 713.89 |
| 08/09/2017 | 726.48 | 726.48 | 726.48 | 726.48 |
| 08/10/2017 | 738.36 | 738.36 | 738.36 | 738.36 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 758.93 | 758.93 | 758.93 | 758.93 |
| 10/29/2017 | 752.6 | 752.6 | 752.6 | 752.6 |
| 10/30/2017 | 729.96 | 729.96 | 729.96 | 729.96 |
| 10/31/2017 | 692.36 | 692.36 | 692.36 | 692.36 |
| 11/01/2017 | 693.29 | 693.29 | 693.29 | 693.29 |
| 11/02/2017 | 714.75 | 714.75 | 714.75 | 714.75 |
| 11/05/2017 | 679.61 | 679.61 | 679.61 | 679.61 |
| 11/06/2017 | 702.71 | 702.71 | 702.71 | 702.71 |
| 11/07/2017 | 708.02 | 708.02 | 708.02 | 708.02 |
| 11/08/2017 | 729.45 | 729.45 | 729.45 | 729.45 |
| 11/09/2017 | 747.22 | 747.22 | 747.22 | 747.22 |
| 11/12/2017 | 750.29 | 750.29 | 750.29 | 750.29 |
| 11/13/2017 | 733.14 | 733.14 | 733.14 | 733.14 |
| 11/14/2017 | 766.11 | 766.11 | 766.11 | 766.11 |
| 11/15/2017 | 777.27 | 777.27 | 777.27 | 777.27 |
| 11/16/2017 | 788.62 | 788.62 | 788.62 | 788.62 |
| 11/19/2017 | 825.11 | 825.11 | 825.11 | 825.11 |
| 11/20/2017 | 804.25 | 804.25 | 804.25 | 804.25 |
| 11/21/2017 | 794.28 | 794.28 | 794.28 | 794.28 |
| 11/22/2017 | 808.99 | 808.99 | 808.99 | 808.99 |
| 11/23/2017 | 817.15 | 817.15 | 817.15 | 817.15 |
| 11/26/2017 | 815.72 | 815.72 | 815.72 | 815.72 |
| 11/27/2017 | 858.3 | 858.3 | 858.3 | 858.3 |
| 11/28/2017 | 854.4 | 854.4 | 854.4 | 854.4 |
| 11/29/2017 | 827.67 | 827.67 | 827.67 | 827.67 |
| 11/30/2017 | 835.13 | 835.13 | 835.13 | 835.13 |
| 12/03/2017 | 810.48 | 810.48 | 810.48 | 810.48 |
| 12/04/2017 | 795.04 | 795.04 | 795.04 | 795.04 |
| 12/05/2017 | 810 | 810 | 810 | 810 |
| 12/06/2017 | 793.08 | 793.08 | 793.08 | 793.08 |
| 12/07/2017 | 771.77 | 771.77 | 771.77 | 771.77 |
| 12/10/2017 | 756.01 | 756.01 | 756.01 | 756.01 |
| 12/11/2017 | 758.11 | 758.11 | 758.11 | 758.11 |
| 12/12/2017 | 771.2 | 771.2 | 771.2 | 771.2 |
| 12/13/2017 | 750.25 | 750.25 | 750.25 | 750.25 |
| 12/14/2017 | 755.47 | 755.47 | 755.47 | 755.47 |
| 12/17/2017 | 744.72 | 744.72 | 744.72 | 744.72 |
| 12/18/2017 | 746.31 | 746.31 | 746.31 | 746.31 |
| 12/19/2017 | 743.18 | 743.18 | 743.18 | 743.18 |
| 12/20/2017 | 732.81 | 732.81 | 732.81 | 732.81 |
| 12/21/2017 | 735.7 | 735.7 | 735.7 | 735.7 |
| 12/24/2017 | 728.75 | 728.75 | 728.75 | 728.75 |
| 12/25/2017 | 726.22 | 726.22 | 726.22 | 726.22 |
| 12/26/2017 | 724.97 | 724.97 | 724.97 | 724.97 |
| 12/27/2017 | 695.45 | 695.45 | 695.45 | 695.45 |
| 12/28/2017 | 685.68 | 685.68 | 685.68 | 685.68 |