Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA 2X (SL100KI2X) logo
SL100KI2X
BIST 100 KISA 2X (SL100KI2X)
178.9245 ₺
-1.17 (%-0.65)
Overview
Components
Technicals
Comments
Archive

SL100KI2X: BIST 100 KISA 2X Historical Data

Explore SL100KI2X archive data by year. Compare past SL100KI2X moves on charts to track historical change. Analyze price movements with current and historical yearly SL100KI2X data.

Historical Chart

Average

OPEN 158.8404
CLOSE 158.8404

Low

LOW 120.3377

High

HIGH 230.1717
DATEOPENHIGHLOWCLOSE
01/01/2026169.4152169.4152169.4152169.4152
01/04/2026164.7553164.7553164.7553164.7553
01/05/2026156.1295156.1295156.1295156.1295
01/06/2026156.4106156.4106156.4106156.4106
01/07/2026155.2866155.2866155.2866155.2866
01/08/2026152.7946152.7946152.7946152.7946
01/11/2026152.6587152.6587152.6587152.6587
01/12/2026149.8033149.8033149.8033149.8033
01/13/2026150.5785150.5785150.5785150.5785
01/14/2026148.8614148.8614148.8614148.8614
01/15/2026144.1897144.1897144.1897144.1897
01/18/2026143.5204143.5204143.5204143.5204
01/19/2026142.5929142.5929142.5929142.5929
01/20/2026144.6968144.6968144.6968144.6968
01/21/2026142.274142.274142.274142.274
01/22/2026139.5211139.5211139.5211139.5211
01/25/2026136.6312136.6312136.6312136.6312
01/26/2026138.4398138.4398138.4398138.4398
01/27/2026132.4474132.4474132.4474132.4474
01/28/2026124.4167124.4167124.4167124.4167
01/29/2026124.6072124.6072124.6072124.6072
02/01/2026129.4828129.4828129.4828129.4828
02/02/2026124.98124.98124.98124.98
02/03/2026125.0163125.0163125.0163125.0163
02/04/2026130.7763130.7763130.7763130.7763
02/05/2026132.4069132.4069132.4069132.4069
02/08/2026127.2355127.2355127.2355127.2355
02/09/2026128.3241128.3241128.3241128.3241
02/10/2026128.8266128.8266128.8266128.8266
02/11/2026121.8207121.8207121.8207121.8207
02/12/2026122.1299122.1299122.1299122.1299
02/15/2026120.3377120.3377120.3377120.3377
02/16/2026122.5262122.5262122.5262122.5262
02/17/2026122.2787122.2787122.2787122.2787
02/18/2026130.4075130.4075130.4075130.4075
02/19/2026128.2888128.2888128.2888128.2888
02/22/2026126.9287126.9287126.9287126.9287
02/23/2026127.4523127.4523127.4523127.4523
02/24/2026132.1514132.1514132.1514132.1514
02/25/2026131.177131.177131.177131.177
02/26/2026134.5522134.5522134.5522134.5522
03/01/2026142.8772142.8772142.8772142.8772
03/02/2026152.1178152.1178152.1178152.1178
03/03/2026152.312152.312152.312152.312
03/04/2026149.5427149.5427149.5427149.5427
03/05/2026156.5036156.5036156.5036156.5036
03/08/2026160.0372160.0372160.0372160.0372
03/09/2026148.5465148.5465148.5465148.5465
03/10/2026148.406148.406148.406148.406
03/11/2026146.8927146.8927146.8927146.8927
03/12/2026151.5749151.5749151.5749151.5749
03/15/2026155.9991155.9991155.9991155.9991
03/16/2026150.1528150.1528150.1528150.1528
03/17/2026152.9004152.9004152.9004152.9004
03/18/2026154.8994154.8994154.8994154.8994
03/22/2026153.7708153.7708153.7708153.7708
03/23/2026159.759159.759159.759159.759
03/24/2026159.3724159.3724159.3724159.3724
03/25/2026165.6402165.6402165.6402165.6402
03/26/2026166.8546166.8546166.8546166.8546
03/29/2026170.1415170.1415170.1415170.1415
03/30/2026166.1801166.1801166.1801166.1801
03/31/2026162.8277162.8277162.8277162.8277
04/01/2026160.4178160.4178160.4178160.4178
04/02/2026163.7014163.7014163.7014163.7014
04/05/2026160.6199160.6199160.6199160.6199
04/06/2026165.7419165.7419165.7419165.7419
04/07/2026150.4209150.4209150.4209150.4209
04/08/2026147.4595147.4595147.4595147.4595
04/09/2026139.5816139.5816139.5816139.5816
04/12/2026141.0544141.0544141.0544141.0544
04/13/2026138.5643138.5643138.5643138.5643
04/14/2026137.973137.973137.973137.973
04/15/2026139.3517139.3517139.3517139.3517
04/16/2026132.1471132.1471132.1471132.1471
04/19/2026135.1162135.1162135.1162135.1162
04/20/2026137.5356137.5356137.5356137.5356
04/21/2026138.6831138.6831138.6831138.6831
04/23/2026138.0334138.0334138.0334138.0334
04/26/2026135.6468135.6468135.6468135.6468
04/27/2026140.9456140.9456140.9456140.9456
04/28/2026141.6963141.6963141.6963141.6963
04/29/2026139.4909139.4909139.4909139.4909
05/03/2026142.4588142.4588142.4588142.4588
05/04/2026140.3554140.3554140.3554140.3554
05/05/2026132.582132.582132.582132.582
05/06/2026130.7693130.7693130.7693130.7693
05/07/2026130.7451130.7451130.7451130.7451
05/10/2026130.6103130.6103130.6103130.6103
05/11/2026137.0789137.0789137.0789137.0789
05/12/2026140.8278140.8278140.8278140.8278
05/13/2026140.3293140.3293140.3293140.3293
05/14/2026146.0318146.0318146.0318146.0318
05/17/2026154.1279154.1279154.1279154.1279
05/19/2026155.3743155.3743155.3743155.3743
05/20/2026174.6174174.6174174.6174174.6174
05/21/2026158.0118158.0118158.0118158.0118
05/24/2026157.4434157.4434157.4434157.4434
05/25/2026163.0555163.0555163.0555163.0555
05/31/2026164.8052164.8052164.8052164.8052
06/01/2026153.3301153.3301153.3301153.3301
06/02/2026158.8236158.8236158.8236158.8236
06/03/2026161.3917161.3917161.3917161.3917
06/04/2026165.9858165.9858165.9858165.9858
06/07/2026163.343163.343163.343163.343
06/08/2026166.5973166.5973166.5973166.5973
06/09/2026166.9962166.9962166.9962166.9962
06/10/2026167.4906167.4906167.4906167.4906
06/11/2026163.206163.206163.206163.206
06/14/2026152.679152.679152.679152.679
06/15/2026152.1191152.1191152.1191152.1191
06/16/2026154.0542154.0542154.0542154.0542
06/17/2026145.8063145.8063145.8063145.8063
06/18/2026148.0396148.0396148.0396148.0396
06/21/2026149.3779149.3779149.3779149.3779
06/22/2026153.6498153.6498153.6498153.6498
06/23/2026158.4836158.4836158.4836158.4836
06/24/2026160.5069160.5069160.5069160.5069
06/25/2026160.6342160.6342160.6342160.6342
06/28/2026164.0242164.0242164.0242164.0242
06/29/2026165.9022165.9022165.9022165.9022
06/30/2026160.9906160.9906160.9906160.9906
07/01/2026159.0973159.0973159.0973159.0973
07/02/2026160.3588160.3588160.3588160.3588
07/05/2026161.5554161.5554161.5554161.5554
07/06/2026160.3754160.3754160.3754160.3754
07/07/2026167.6249167.6249167.6249167.6249
07/08/2026170.09170.09170.09170.09
07/09/2026165.3619165.3619165.3619165.3619
07/12/2026172.0403172.0403172.0403172.0403
07/13/2026172.815172.815172.815172.815
07/15/2026169.5752169.5752169.5752169.5752
07/16/2026176.4793176.4793176.4793176.4793
07/19/2026175.6855175.6855175.6855175.6855
07/20/2026178.5932178.5932178.5932178.5932
07/21/2026174.8805174.8805174.8805174.8805
07/22/2026176.8815176.8815176.8815176.8815
07/23/2026180.7374180.7374180.7374180.7374
07/26/2026186.634186.634186.634186.634
07/27/2026189.5094189.5094189.5094189.5094
07/28/2026195.1965195.1965195.1965195.1965
07/29/2026201.772201.772201.772201.772
07/30/2026197.3193197.3193197.3193197.3193
08/02/2026200.366200.366200.366200.366
08/03/2026192.6369192.6369192.6369192.6369
08/04/2026192.7473192.7473192.7473192.7473
08/05/2026190.594190.594190.594190.594
08/06/2026191.6629191.6629191.6629191.6629
08/09/2026192.3704192.3704192.3704192.3704
08/10/2026195.8897195.8897195.8897195.8897
08/11/2026184.8401184.8401184.8401184.8401
08/12/2026184.7765184.7765184.7765184.7765
08/13/2026184.2437184.2437184.2437184.2437
08/16/2026186.8253186.8253186.8253186.8253
08/17/2026187.4527187.4527187.4527187.4527
08/18/2026179.1906179.1906179.1906179.1906
08/19/2026181.2367181.2367181.2367181.2367
08/20/2026178.7646178.7646178.7646178.7646
08/23/2026180.5864180.5864180.5864180.5864
08/24/2026181.7515181.7515181.7515181.7515
08/25/2026178.7666178.7666178.7666178.7666
08/26/2026180.0933180.0933180.0933180.0933
08/27/2026178.9245178.9245178.9245178.9245
08/30/2026187.824187.824187.824187.824
08/31/2026191.0618191.0618191.0618191.0618
09/01/2026196.347196.347196.347196.347
09/02/2026200.154200.154200.154200.154
09/03/2026198.3731198.3731198.3731198.3731
09/06/2026195.9681195.9681195.9681195.9681
09/07/2026189.4481189.4481189.4481189.4481
09/08/2026187.3002187.3002187.3002187.3002
09/09/2026190.6653190.6653190.6653190.6653
09/10/2026189.2118189.2118189.2118189.2118
09/13/2026196.7285196.7285196.7285196.7285
09/14/2026206.7303206.7303206.7303206.7303
09/15/2026230.1717230.1717230.1717230.1717
09/16/2026217.1825217.1825217.1825217.1825