SL100KI1X
BIST 100 KISA
—
1550.819 ₺
+9.53 (%+0.62)
Previous Close: 1541.2851
Day Low₺1550.819
Day High₺1550.819
SL100KI1X: BIST 100 KISA Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 955.3394
CLOSE 955.3394
Low
LOW 902.99
High
HIGH 1,021.82
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 923.36 | 923.36 | 923.36 | 923.36 |
| 08/03/2017 | 911.87 | 911.87 | 911.87 | 911.87 |
| 08/06/2017 | 902.99 | 902.99 | 902.99 | 902.99 |
| 08/07/2017 | 904.66 | 904.66 | 904.66 | 904.66 |
| 08/08/2017 | 912.79 | 912.79 | 912.79 | 912.79 |
| 08/09/2017 | 920.96 | 920.96 | 920.96 | 920.96 |
| 08/10/2017 | 928.62 | 928.62 | 928.62 | 928.62 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 954.43 | 954.43 | 954.43 | 954.43 |
| 10/29/2017 | 950.84 | 950.84 | 950.84 | 950.84 |
| 10/30/2017 | 936.67 | 936.67 | 936.67 | 936.67 |
| 10/31/2017 | 912.68 | 912.68 | 912.68 | 912.68 |
| 11/01/2017 | 913.41 | 913.41 | 913.41 | 913.41 |
| 11/02/2017 | 927.67 | 927.67 | 927.67 | 927.67 |
| 11/05/2017 | 905.25 | 905.25 | 905.25 | 905.25 |
| 11/06/2017 | 920.76 | 920.76 | 920.76 | 920.76 |
| 11/07/2017 | 924.36 | 924.36 | 924.36 | 924.36 |
| 11/08/2017 | 938.48 | 938.48 | 938.48 | 938.48 |
| 11/09/2017 | 950.04 | 950.04 | 950.04 | 950.04 |
| 11/12/2017 | 952.38 | 952.38 | 952.38 | 952.38 |
| 11/13/2017 | 941.63 | 941.63 | 941.63 | 941.63 |
| 11/14/2017 | 962.93 | 962.93 | 962.93 | 962.93 |
| 11/15/2017 | 970.07 | 970.07 | 970.07 | 970.07 |
| 11/16/2017 | 977.29 | 977.29 | 977.29 | 977.29 |
| 11/19/2017 | 1,000.3 | 1,000.3 | 1,000.3 | 1,000.3 |
| 11/20/2017 | 987.79 | 987.79 | 987.79 | 987.79 |
| 11/21/2017 | 981.8 | 981.8 | 981.8 | 981.8 |
| 11/22/2017 | 991.03 | 991.03 | 991.03 | 991.03 |
| 11/23/2017 | 996.16 | 996.16 | 996.16 | 996.16 |
| 11/26/2017 | 995.7 | 995.7 | 995.7 | 995.7 |
| 11/27/2017 | 1,021.82 | 1,021.82 | 1,021.82 | 1,021.82 |
| 11/28/2017 | 1,019.64 | 1,019.64 | 1,019.64 | 1,019.64 |
| 11/29/2017 | 1,003.83 | 1,003.83 | 1,003.83 | 1,003.83 |
| 11/30/2017 | 1,008.49 | 1,008.49 | 1,008.49 | 1,008.49 |
| 12/03/2017 | 994.02 | 994.02 | 994.02 | 994.02 |
| 12/04/2017 | 984.69 | 984.69 | 984.69 | 984.69 |
| 12/05/2017 | 994.09 | 994.09 | 994.09 | 994.09 |
| 12/06/2017 | 983.84 | 983.84 | 983.84 | 983.84 |
| 12/07/2017 | 970.76 | 970.76 | 970.76 | 970.76 |
| 12/10/2017 | 961.25 | 961.25 | 961.25 | 961.25 |
| 12/11/2017 | 962.72 | 962.72 | 962.72 | 962.72 |
| 12/12/2017 | 971.16 | 971.16 | 971.16 | 971.16 |
| 12/13/2017 | 958.1 | 958.1 | 958.1 | 958.1 |
| 12/14/2017 | 961.56 | 961.56 | 961.56 | 961.56 |
| 12/17/2017 | 955.13 | 955.13 | 955.13 | 955.13 |
| 12/18/2017 | 956.29 | 956.29 | 956.29 | 956.29 |
| 12/19/2017 | 954.42 | 954.42 | 954.42 | 954.42 |
| 12/20/2017 | 947.9 | 947.9 | 947.9 | 947.9 |
| 12/21/2017 | 949.9 | 949.9 | 949.9 | 949.9 |
| 12/24/2017 | 945.81 | 945.81 | 945.81 | 945.81 |
| 12/25/2017 | 944.3 | 944.3 | 944.3 | 944.3 |
| 12/26/2017 | 943.63 | 943.63 | 943.63 | 943.63 |
| 12/27/2017 | 924.54 | 924.54 | 924.54 | 924.54 |
| 12/28/2017 | 918.18 | 918.18 | 918.18 | 918.18 |