Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KISA (SL100KI1X) logo
SL100KI1X
BIST 100 KISA (SL100KI1X)
1588.3233 ₺
-4.49 (%-0.28)
Overview
Components
Technicals
Comments
Archive

SL100KI1X: BIST 100 KISA Historical Data

Explore SL100KI1X archive data by year. Compare past SL100KI1X moves on charts to track historical change. Analyze price movements with current and historical yearly SL100KI1X data.

Historical Chart

Average

OPEN 1,412.7722
CLOSE 1,412.7722

Low

LOW 1,172.6195

High

HIGH 1,820.8963
DATEOPENHIGHLOWCLOSE
01/01/20261,360.41621,360.41621,360.41621,360.4162
01/04/20261,343.50051,343.50051,343.50051,343.5005
01/05/20261,308.9221,308.9221,308.9221,308.922
01/06/20261,310.6771,310.6771,310.6771,310.677
01/07/20261,306.54521,306.54521,306.54521,306.5452
01/08/20261,296.63791,296.63791,296.63791,296.6379
01/11/20261,297.77741,297.77741,297.77741,297.7774
01/12/20261,286.21161,286.21161,286.21161,286.2116
01/13/20261,290.10451,290.10451,290.10451,290.1045
01/14/20261,283.31391,283.31391,283.31391,283.3139
01/15/20261,263.73931,263.73931,263.73931,263.7393
01/18/20261,262.46741,262.46741,262.46741,262.4674
01/19/20261,258.94061,258.94061,258.94061,258.9406
01/20/20261,268.77981,268.77981,268.77981,268.7798
01/21/20261,258.71411,258.71411,258.71411,258.7141
01/22/20261,247.08831,247.08831,247.08831,247.0883
01/25/20261,235.77421,235.77421,235.77421,235.7742
01/26/20261,244.48071,244.48071,244.48071,244.4807
01/27/20261,218.07841,218.07841,218.07841,218.0784
01/28/20261,181.67081,181.67081,181.67081,181.6708
01/29/20261,183.08181,183.08181,183.08181,183.0818
02/01/20261,207.74891,207.74891,207.74891,207.7489
02/02/20261,187.26741,187.26741,187.26741,187.2674
02/03/20261,187.95061,187.95061,187.95061,187.9506
02/04/20261,215.82861,215.82861,215.82861,215.8286
02/05/20261,223.93171,223.93171,223.93171,223.9317
02/08/20261,201.60971,201.60971,201.60971,201.6097
02/09/20261,207.26681,207.26681,207.26681,207.2668
02/10/20261,210.14991,210.14991,210.14991,210.1499
02/11/20261,177.76371,177.76371,177.76371,177.7637
02/12/20261,179.76231,179.76231,179.76231,179.7623
02/15/20261,172.61951,172.61951,172.61951,172.6195
02/16/20261,183.78331,183.78331,183.78331,183.7833
02/17/20261,183.09341,183.09341,183.09341,183.0934
02/18/20261,222.92391,222.92391,222.92391,222.9239
02/19/20261,213.51261,213.51261,213.51261,213.5126
02/22/20261,208.64141,208.64141,208.64141,208.6414
02/23/20261,211.65331,211.65331,211.65331,211.6533
02/24/20261,234.50961,234.50961,234.50961,234.5096
02/25/20261,230.48721,230.48721,230.48721,230.4872
02/26/20261,246.84391,246.84391,246.84391,246.8439
03/01/20261,287.02191,287.02191,287.02191,287.0219
03/02/20261,329.23791,329.23791,329.23791,329.2379
03/03/20261,330.70431,330.70431,330.70431,330.7043
03/04/20261,319.22681,319.22681,319.22681,319.2268
03/05/20261,350.54451,350.54451,350.54451,350.5445
03/08/20261,367.67781,367.67781,367.67781,367.6778
03/09/20261,319.21481,319.21481,319.21481,319.2148
03/10/20261,319.20531,319.20531,319.20531,319.2053
03/11/20261,313.09371,313.09371,313.09371,313.0937
03/12/20261,334.63241,334.63241,334.63241,334.6324
03/15/20261,355.97431,355.97431,355.97431,355.9743
03/16/20261,331.19731,331.19731,331.19731,331.1973
03/17/20261,343.99671,343.99671,343.99671,343.9967
03/18/20261,353.40811,353.40811,353.40811,353.4081
03/22/20261,350.99841,350.99841,350.99841,350.9984
03/23/20261,377.9331,377.9331,377.9331,377.933
03/24/20261,376.90741,376.90741,376.90741,376.9074
03/25/20261,404.62421,404.62421,404.62421,404.6242
03/26/20261,410.42771,410.42771,410.42771,410.4277
03/29/20261,426.29041,426.29041,426.29041,426.2904
03/30/20261,410.35071,410.35071,410.35071,410.3507
03/31/20261,396.78161,396.78161,396.78161,396.7816
04/01/20261,387.09581,387.09581,387.09581,387.0958
04/02/20261,401.93811,401.93811,401.93811,401.9381
04/05/20261,390.70181,390.70181,390.70181,390.7018
04/06/20261,413.52321,413.52321,413.52321,413.5232
04/07/20261,348.84891,348.84891,348.84891,348.8489
04/08/20261,336.19971,336.19971,336.19971,336.1997
04/09/20261,301.12921,301.12921,301.12921,301.1292
04/12/20261,309.81131,309.81131,309.81131,309.8113
04/13/20261,298.85971,298.85971,298.85971,298.8597
04/14/20261,296.69261,296.69261,296.69261,296.6926
04/15/20261,303.77431,303.77431,303.77431,303.7743
04/16/20261,270.67671,270.67671,270.67671,270.6767
04/19/20261,286.71861,286.71861,286.71861,286.7186
04/20/20261,298.8361,298.8361,298.8361,298.836
04/21/20261,304.85831,304.85831,304.85831,304.8583
04/23/20261,303.01561,303.01561,303.01561,303.0156
04/26/20261,293.57061,293.57061,293.57061,293.5706
04/27/20261,319.43861,319.43861,319.43861,319.4386
04/28/20261,323.56621,323.56621,323.56621,323.5662
04/29/20261,313.88231,313.88231,313.88231,313.8823
05/03/20261,330.30681,330.30681,330.30681,330.3068
05/04/20261,321.10551,321.10551,321.10551,321.1055
05/05/20261,285.1371,285.1371,285.1371,285.137
05/06/20261,276.94961,276.94961,276.94961,276.9496
05/07/20261,277.42631,277.42631,277.42631,277.4263
05/10/20261,278.55211,278.55211,278.55211,278.5521
05/11/20261,310.80821,310.80821,310.80821,310.8082
05/12/20261,329.34311,329.34311,329.34311,329.3431
05/13/20261,327.6091,327.6091,327.6091,327.609
05/14/20261,355.2021,355.2021,355.2021,355.202
05/17/20261,394.66191,394.66191,394.66191,394.6619
05/19/20261,401.59981,401.59981,401.59981,401.5998
05/20/20261,489.04641,489.04641,489.04641,489.0464
05/21/20261,418.93751,418.93751,418.93751,418.9375
05/24/20261,418.36841,418.36841,418.36841,418.3684
05/25/20261,444.30791,444.30791,444.30791,444.3079
05/31/20261,456.0921,456.0921,456.0921,456.092
06/01/20261,406.07771,406.07771,406.07771,406.0777
06/02/20261,431.92081,431.92081,431.92081,431.9208
06/03/20261,444.16421,444.16421,444.16421,444.1642
06/04/20261,465.39141,465.39141,465.39141,465.3914
06/07/20261,455.77271,455.77271,455.77271,455.7727
06/08/20261,470.95211,470.95211,470.95211,470.9521
06/09/20261,473.39861,473.39861,473.39861,473.3986
06/10/20261,476.26541,476.26541,476.26541,476.2654
06/11/20261,458.07061,458.07061,458.07061,458.0706
06/14/20261,413.0841,413.0841,413.0841,413.084
06/15/20261,411.1511,411.1511,411.1511,411.151
06/16/20261,420.78341,420.78341,420.78341,420.7834
06/17/20261,383.41121,383.41121,383.41121,383.4112
06/18/20261,394.65031,394.65031,394.65031,394.6503
06/21/20261,402.90261,402.90261,402.90261,402.9026
06/22/20261,423.61561,423.61561,423.61561,423.6156
06/23/20261,446.6721,446.6721,446.6721,446.672
06/24/20261,456.58011,456.58011,456.58011,456.5801
06/25/20261,457.83591,457.83591,457.83591,457.8359
06/28/20261,475.25561,475.25561,475.25561,475.2556
06/29/20261,484.38821,484.38821,484.38821,484.3882
06/30/20261,463.10631,463.10631,463.10631,463.1063
07/01/20261,455.1841,455.1841,455.1841,455.184
07/02/20261,461.6311,461.6311,461.6311,461.631
07/05/20261,469.12611,469.12611,469.12611,469.1261
07/06/20261,464.44481,464.44481,464.44481,464.4448
07/07/20261,498.22581,498.22581,498.22581,498.2258
07/08/20261,509.941,509.941,509.941,509.94
07/09/20261,489.65671,489.65671,489.65671,489.6567
07/12/20261,521.81841,521.81841,521.81841,521.8184
07/13/20261,525.95371,525.95371,525.95371,525.9537
07/15/20261,513.07091,513.07091,513.07091,513.0709
07/16/20261,544.57561,544.57561,544.57561,544.5756
07/19/20261,543.25571,543.25571,543.25571,543.2557
07/20/20261,556.74351,556.74351,556.74351,556.7435
07/21/20261,541.28511,541.28511,541.28511,541.2851
07/22/20261,550.8191,550.8191,550.8191,550.819
07/23/20261,568.4431,568.4431,568.4431,568.443
07/26/20261,596.21691,596.21691,596.21691,596.2169
07/27/20261,609.25481,609.25481,609.25481,609.2548
07/28/20261,634.14881,634.14881,634.14881,634.1488
07/29/20261,662.43131,662.43131,662.43131,662.4313
07/30/20261,644.85911,644.85911,644.85911,644.8591
08/02/20261,659.85341,659.85341,659.85341,659.8534
08/03/20261,628.6121,628.6121,628.6121,628.612
08/04/20261,629.8371,629.8371,629.8371,629.837
08/05/20261,621.4921,621.4921,621.4921,621.492
08/06/20261,626.79321,626.79321,626.79321,626.7932
08/09/20261,632.06461,632.06461,632.06461,632.0646
08/10/20261,647.75191,647.75191,647.75191,647.7519
08/11/20261,602.04481,602.04481,602.04481,602.0448
08/12/20261,602.5131,602.5131,602.5131,602.513
08/13/20261,600.94561,600.94561,600.94561,600.9456
08/16/20261,614.38721,614.38721,614.38721,614.3872
08/17/20261,617.84591,617.84591,617.84591,617.8459
08/18/20261,582.94221,582.94221,582.94221,582.9422
08/19/20261,592.71371,592.71371,592.71371,592.7137
08/20/20261,582.59211,582.59211,582.59211,582.5921
08/23/20261,592.861,592.861,592.861,592.86
08/24/20261,598.68311,598.68311,598.68311,598.6831
08/25/20261,586.24261,586.24261,586.24261,586.2426
08/26/20261,592.80911,592.80911,592.80911,592.8091
08/27/20261,588.32331,588.32331,588.32331,588.3233
08/30/20261,629.87211,629.87211,629.87211,629.8721
08/31/20261,644.62161,644.62161,644.62161,644.6216
09/01/20261,668.0751,668.0751,668.0751,668.075
09/02/20261,684.96371,684.96371,684.96371,684.9637
09/03/20261,678.19161,678.19161,678.19161,678.1916
09/06/20261,670.18361,670.18361,670.18361,670.1836
09/07/20261,643.11731,643.11731,643.11731,643.1173
09/08/20261,634.5091,634.5091,634.5091,634.509
09/09/20261,649.89381,649.89381,649.89381,649.8938
09/10/20261,644.31331,644.31331,644.31331,644.3133
09/13/20261,679.0941,679.0941,679.0941,679.094
09/14/20261,722.49831,722.49831,722.49831,722.4983
09/15/20261,820.89631,820.89631,820.89631,820.8963
09/16/20261,770.31,770.31,770.31,770.3