Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X logo
SL100KA2X
BIST 100 KALDIRACLI 2X
—
20655.2734 ₺
-199.87 (%-0.96)
Previous Close: 20855.1438
Day Low₺20655.2734
Day High₺20655.2734
Bid
Ask
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,406.5455
CLOSE 1,406.5455

Low

LOW 1,233.5

High

HIGH 1,558.43
DATEOPENHIGHLOWCLOSE
08/02/20171,420.121,420.121,420.121,420.12
08/03/20171,456.621,456.621,456.621,456.62
08/06/20171,488.591,488.591,488.591,488.59
08/07/20171,484.321,484.321,484.321,484.32
08/08/20171,458.881,458.881,458.881,458.88
08/09/20171,433.951,433.951,433.951,433.95
08/10/20171,411.281,411.281,411.281,411.28
08/13/2017----
08/14/2017----
08/15/2017----
08/16/2017----
08/17/2017----
08/20/2017----
08/21/2017----
08/22/2017----
08/23/2017----
08/24/2017----
08/27/2017----
08/28/2017----
08/30/2017----
09/04/2017----
09/05/2017----
09/06/2017----
09/07/2017----
09/10/2017----
09/11/2017----
09/12/2017----
09/13/2017----
09/14/2017----
09/17/2017----
09/18/2017----
09/19/2017----
09/20/2017----
09/21/2017----
09/24/2017----
09/25/2017----
09/26/2017----
09/27/2017----
09/28/2017----
10/01/2017----
10/02/2017----
10/03/2017----
10/04/2017----
10/05/2017----
10/08/2017----
10/09/2017----
10/10/2017----
10/11/2017----
10/12/2017----
10/15/2017----
10/16/2017----
10/17/2017----
10/18/2017----
10/19/2017----
10/22/2017----
10/23/2017----
10/24/2017----
10/25/2017----
10/26/20171,396.771,396.771,396.771,396.77
10/29/20171,410.721,410.721,410.721,410.72
10/30/20171,453.921,453.921,453.921,453.92
10/31/20171,529.61,529.61,529.61,529.6
11/01/20171,528.391,528.391,528.391,528.39
11/02/20171,481.921,481.921,481.921,481.92
11/05/20171,557.211,557.211,557.211,557.21
11/06/20171,505.121,505.121,505.121,505.12
11/07/20171,494.591,494.591,494.591,494.59
11/08/20171,450.161,450.161,450.161,450.16
11/09/20171,415.641,415.641,415.641,415.64
11/12/20171,412.141,412.141,412.141,412.14
11/13/20171,445.191,445.191,445.191,445.19
11/14/20171,380.981,380.981,380.981,380.98
11/15/20171,361.631,361.631,361.631,361.63
11/16/20171,342.51,342.51,342.51,342.5
11/19/20171,282.571,282.571,282.571,282.57
11/20/20171,315.691,315.691,315.691,315.69
11/21/20171,332.721,332.721,332.721,332.72
11/22/20171,308.781,308.781,308.781,308.78
11/23/20171,296.291,296.291,296.291,296.29
11/26/20171,300.691,300.691,300.691,300.69
11/27/20171,233.51,233.51,233.51,233.5
11/28/20171,239.781,239.781,239.781,239.78
11/29/20171,279.241,279.241,279.241,279.24
11/30/20171,268.421,268.421,268.421,268.42
12/03/20171,307.941,307.941,307.941,307.94
12/04/20171,333.561,333.561,333.561,333.56
12/05/20171,309.21,309.21,309.21,309.2
12/06/20171,337.281,337.281,337.281,337.28
12/07/20171,373.941,373.941,373.941,373.94
12/10/20171,404.261,404.261,404.261,404.26
12/11/20171,401.121,401.121,401.121,401.12
12/12/20171,377.71,377.71,377.71,377.7
12/13/20171,415.881,415.881,415.881,415.88
12/14/20171,406.811,406.811,406.811,406.81
12/17/20171,429.231,429.231,429.231,429.23
12/18/20171,426.991,426.991,426.991,426.99
12/19/20171,433.781,433.781,433.781,433.78
12/20/20171,454.591,454.591,454.591,454.59
12/21/20171,449.671,449.671,449.671,449.67
12/24/20171,465.811,465.811,465.811,465.81
12/25/20171,471.741,471.741,471.741,471.74
12/26/20171,475.081,475.081,475.081,475.08
12/27/20171,535.981,535.981,535.981,535.98
12/28/20171,558.431,558.431,558.431,558.43