Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 KALDIRACLI 2X (SL100KA2X) logo
SL100KA2X
BIST 100 KALDIRACLI 2X (SL100KA2X)
21549.1874 ₺
+175.37 (%+0.82)
Overview
Components
Technicals
Comments
Archive

SL100KA2X: BIST 100 KALDIRACLI 2X Historical Data

Explore SL100KA2X archive data by year. Compare past SL100KA2X moves on charts to track historical change. Analyze price movements with current and historical yearly SL100KA2X data.

Historical Chart

Average

OPEN 21,490.051
CLOSE 21,490.051

Low

LOW 16,928.3235

High

HIGH 25,942.0246
DATEOPENHIGHLOWCLOSE
01/01/202617,146.363517,146.363517,146.363517,146.3635
01/04/202617,708.428117,708.428117,708.428117,708.4281
01/05/202618,666.726918,666.726918,666.726918,666.7269
01/06/202618,665.992918,665.992918,665.992918,665.9929
01/07/202618,833.036518,833.036518,833.036518,833.0365
01/08/202619,168.491519,168.491519,168.491519,168.4915
01/11/202619,287.025419,287.025419,287.025419,287.0254
01/12/202619,681.729219,681.729219,681.729219,681.7292
01/13/202619,614.471719,614.471719,614.471719,614.4717
01/14/202619,872.535519,872.535519,872.535519,872.5355
01/15/202620,531.002420,531.002420,531.002420,531.0024
01/18/202620,734.256620,734.256620,734.256620,734.2566
01/19/202620,904.55120,904.55120,904.55120,904.551
01/20/202620,632.765520,632.765520,632.765520,632.7655
01/21/202621,014.454721,014.454721,014.454721,014.4547
01/22/202621,457.877421,457.877421,457.877421,457.8774
01/25/202622,012.549122,012.549122,012.549122,012.5491
01/26/202621,758.767321,758.767321,758.767321,758.7673
01/27/202622,737.757222,737.757222,737.757222,737.7572
01/28/202624,155.276824,155.276824,155.276824,155.2768
01/29/202624,159.692724,159.692724,159.692724,159.6927
02/01/202623,338.67923,338.67923,338.67923,338.679
02/02/202624,190.338424,190.338424,190.338424,190.3384
02/03/202624,224.946124,224.946124,224.946124,224.9461
02/04/202623,150.508723,150.508723,150.508723,150.5087
02/05/202622,901.689622,901.689622,901.689622,901.6896
02/08/202623,914.407323,914.407323,914.407323,914.4073
02/09/202623,750.94723,750.94723,750.94723,750.947
02/10/202623,698.767523,698.767523,698.767523,698.7675
02/11/202625,028.271325,028.271325,028.271325,028.2713
02/12/202625,007.571125,007.571125,007.571125,007.5711
02/15/202625,502.844925,502.844925,502.844925,502.8449
02/16/202625,082.623925,082.623925,082.623925,082.6239
02/17/202625,176.170525,176.170525,176.170525,176.1705
02/18/202623,545.57523,545.57523,545.57523,545.575
02/19/202623,968.39523,968.39523,968.39523,968.395
02/22/202624,345.885224,345.885224,345.885224,345.8852
02/23/202624,287.273524,287.273524,287.273524,287.2735
02/24/202623,433.488923,433.488923,433.488923,433.4889
02/25/202623,646.406923,646.406923,646.406923,646.4069
02/26/202623,078.477223,078.477223,078.477223,078.4772
03/01/202621,769.420321,769.420321,769.420321,769.4203
03/02/202620,401.867220,401.867220,401.867220,401.8672
03/03/202620,413.765620,413.765620,413.765620,413.7656
03/04/202620,822.940220,822.940220,822.940220,822.9402
03/05/202619,892.466319,892.466319,892.466319,892.4663
03/08/202619,554.475119,554.475119,554.475119,554.4751
03/09/202620,994.912720,994.912720,994.912720,994.9127
03/10/202621,053.870721,053.870721,053.870721,053.8707
03/11/202621,307.767621,307.767621,307.767621,307.7676
03/12/202620,668.259620,668.259620,668.259620,668.2596
03/15/202620,180.48520,180.48520,180.48520,180.485
03/16/202620,974.358620,974.358620,974.358620,974.3586
03/17/202620,629.62520,629.62520,629.62520,629.625
03/18/202620,398.340520,398.340520,398.340520,398.3405
03/22/202620,698.933220,698.933220,698.933220,698.9332
03/23/202619,931.434619,931.434619,931.434619,931.4346
03/24/202620,016.789620,016.789620,016.789620,016.7896
03/25/202619,266.863719,266.863719,266.863719,266.8637
03/26/202619,161.494519,161.494519,161.494519,161.4945
03/29/202618,891.125818,891.125818,891.125818,891.1258
03/30/202619,366.15819,366.15819,366.15819,366.158
03/31/202619,792.926119,792.926119,792.926119,792.9261
04/01/202620,122.741220,122.741220,122.741220,122.7412
04/02/202619,748.334419,748.334419,748.334419,748.3344
04/05/202620,230.415920,230.415920,230.415920,230.4159
04/06/202619,622.973619,622.973619,622.973619,622.9736
04/07/202621,473.453121,473.453121,473.453121,473.4531
04/08/202621,936.19421,936.19421,936.19421,936.194
04/09/202623,148.97423,148.97423,148.97423,148.974
04/12/202623,034.063523,034.063523,034.063523,034.0635
04/13/202623,483.623,483.623,483.623,483.6
04/14/202623,627.541223,627.541223,627.541223,627.5412
04/15/202623,435.390223,435.390223,435.390223,435.3902
04/16/202624,690.529924,690.529924,690.529924,690.5299
04/19/202624,273.121924,273.121924,273.121924,273.1219
04/20/202623,883.559723,883.559723,883.559723,883.5597
04/21/202623,728.735723,728.735723,728.735723,728.7357
04/23/202623,928.178223,928.178223,928.178223,928.1782
04/26/202624,475.571724,475.571724,475.571724,475.5717
04/27/202623,565.041623,565.041623,565.041623,565.0416
04/28/202623,483.406423,483.406423,483.406423,483.4064
04/29/202623,892.649723,892.649723,892.649723,892.6497
05/03/202623,562.306223,562.306223,562.306223,562.3062
05/04/202623,954.0823,954.0823,954.0823,954.08
05/05/202625,325.353825,325.353825,325.353825,325.3538
05/06/202625,718.793225,718.793225,718.793225,718.7932
05/07/202625,771.447925,771.447925,771.447925,771.4479
05/10/202625,942.024625,942.024625,942.024625,942.0246
05/11/202624,705.537924,705.537924,705.537924,705.5379
05/12/202624,075.886424,075.886424,075.886424,075.8864
05/13/202624,205.962424,205.962424,205.962424,205.9624
05/14/202623,267.397623,267.397623,267.397623,267.3976
05/17/202622,107.443422,107.443422,107.443422,107.4434
05/19/202622,011.019522,011.019522,011.019522,011.0195
05/20/202619,325.938619,325.938619,325.938619,325.9386
05/21/202621,199.780421,199.780421,199.780421,199.7804
05/24/202621,394.517221,394.517221,394.517221,394.5172
05/25/202620,671.766320,671.766320,671.766320,671.7663
05/31/202620,680.965120,680.965120,680.965120,680.9651
06/01/202622,159.46922,159.46922,159.46922,159.469
06/02/202621,406.816521,406.816521,406.816521,406.8165
06/03/202621,100.552121,100.552121,100.552121,100.5521
06/04/202620,539.205820,539.205820,539.205820,539.2058
06/07/202620,980.991320,980.991320,980.991320,980.9913
06/08/202620,602.083820,602.083820,602.083820,602.0838
06/09/202620,591.126120,591.126120,591.126120,591.1261
06/10/202620,568.537820,568.537820,568.537820,568.5378
06/11/202621,133.013521,133.013521,133.013521,133.0135
06/14/202622,614.194722,614.194722,614.194722,614.1947
06/15/202622,739.245222,739.245222,739.245222,739.2452
06/16/202622,492.340722,492.340722,492.340722,492.3407
06/17/202623,738.453323,738.453323,738.453323,738.4533
06/18/202623,419.062723,419.062723,419.062723,419.0627
06/21/202623,338.202223,338.202223,338.202223,338.2022
06/22/202622,714.258122,714.258122,714.258122,714.2581
06/23/202622,041.972322,041.972322,041.972322,041.9723
06/24/202621,801.626821,801.626821,801.626821,801.6268
06/25/202621,824.94421,824.94421,824.94421,824.944
06/28/202621,486.298221,486.298221,486.298221,486.2982
06/29/202621,280.303621,280.303621,280.303621,280.3036
06/30/202621,949.953221,949.953221,949.953221,949.9532
07/01/202622,248.984922,248.984922,248.984922,248.9849
07/02/202622,114.001322,114.001322,114.001322,114.0013
07/05/202622,072.553322,072.553322,072.553322,072.5533
07/06/202622,274.886422,274.886422,274.886422,274.8864
07/07/202621,309.46921,309.46921,309.46921,309.469
07/08/202621,035.778621,035.778621,035.778621,035.7786
07/09/202621,659.701821,659.701821,659.701821,659.7018
07/12/202620,905.977220,905.977220,905.977220,905.9772
07/13/202620,850.766820,850.766820,850.766820,850.7668
07/15/202621,319.335521,319.335521,319.335521,319.3355
07/16/202620,490.970720,490.970720,490.970720,490.9707
07/19/202620,697.434220,697.434220,697.434220,697.4342
07/20/202620,393.317920,393.317920,393.317920,393.3179
07/21/202620,855.143820,855.143820,855.143820,855.1438
07/22/202620,655.273420,655.273420,655.273420,655.2734
07/23/202620,243.427120,243.427120,243.427120,243.4271
07/26/202619,695.945319,695.945319,695.945319,695.9453
07/27/202619,429.109919,429.109919,429.109919,429.1099
07/28/202618,882.146618,882.146618,882.146618,882.1466
07/29/202618,281.108818,281.108818,281.108818,281.1088
07/30/202618,718.460718,718.460718,718.460718,718.4607
08/02/202618,533.922518,533.922518,533.922518,533.9225
08/03/202619,283.385319,283.385319,283.385319,283.3853
08/04/202619,308.252519,308.252519,308.252519,308.2525
08/05/202619,559.916419,559.916419,559.916419,559.9164
08/06/202619,486.64219,486.64219,486.64219,486.642
08/09/202619,523.395319,523.395319,523.395319,523.3953
08/10/202619,202.515719,202.515719,202.515719,202.5157
08/11/202620,321.361220,321.361220,321.361220,321.3612
08/12/202620,366.117320,366.117320,366.117320,366.1173
08/13/202620,462.613120,462.613120,462.613120,462.6131
08/16/202620,289.654220,289.654220,289.654220,289.6542
08/17/202620,259.117220,259.117220,259.117220,259.1172
08/18/202621,189.626121,189.626121,189.626121,189.6261
08/19/202620,986.980220,986.980220,986.980220,986.9802
08/20/202621,312.299121,312.299121,312.299121,312.2991
08/23/202621,213.79721,213.79721,213.79721,213.797
08/24/202621,113.424721,113.424721,113.424721,113.4247
08/25/202621,496.451821,496.451821,496.451821,496.4518
08/26/202621,373.816121,373.816121,373.816121,373.8161
08/27/202621,549.187421,549.187421,549.187421,549.1874
08/30/202620,588.482420,588.482420,588.482420,588.4824
08/31/202620,269.000820,269.000820,269.000820,269.0008
09/01/202619,743.168819,743.168819,743.168819,743.1688
09/02/202619,394.30819,394.30819,394.30819,394.308
09/03/202619,600.227519,600.227519,600.227519,600.2275
09/06/202619,938.992619,938.992619,938.992619,938.9926
09/07/202620,636.654120,636.654120,636.654120,636.6541
09/08/202620,906.101820,906.101820,906.101820,906.1018
09/09/202620,566.381220,566.381220,566.381220,566.3812
09/10/202620,758.480220,758.480220,758.480220,758.4802
09/13/202620,040.853420,040.853420,040.853420,040.8534
09/14/202619,056.396919,056.396919,056.396919,056.3969
09/15/202616,928.323516,928.323516,928.323516,928.3235
09/16/202617,912.733417,912.733417,912.733417,912.7334