RK100T25
BIST 100 RK %25 (TOPLAM GETIRI)
—
9503.9577 ₺
-38.76 (%-0.41)
Previous Close: 9542.718
Day Low₺9503.9577
Day High₺9503.9577
RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 937.5387
CLOSE 937.5387
Low
LOW 868.11
High
HIGH 1,009.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 933.92 | 933.92 | 933.92 | 933.92 |
| 08/03/2017 | 951.98 | 951.98 | 951.98 | 951.98 |
| 08/06/2017 | 967.85 | 967.85 | 967.85 | 967.85 |
| 08/07/2017 | 965.83 | 965.83 | 965.83 | 965.83 |
| 08/08/2017 | 953.49 | 953.49 | 953.49 | 953.49 |
| 08/09/2017 | 941.33 | 941.33 | 941.33 | 941.33 |
| 08/10/2017 | 930.23 | 930.23 | 930.23 | 930.23 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 921.14 | 921.14 | 921.14 | 921.14 |
| 10/29/2017 | 928.15 | 928.15 | 928.15 | 928.15 |
| 10/30/2017 | 949.4 | 949.4 | 949.4 | 949.4 |
| 10/31/2017 | 986.34 | 986.34 | 986.34 | 986.34 |
| 11/01/2017 | 985.84 | 985.84 | 985.84 | 985.84 |
| 11/02/2017 | 965.6 | 965.6 | 965.6 | 965.6 |
| 11/05/2017 | 999.06 | 999.06 | 999.06 | 999.06 |
| 11/06/2017 | 977.7 | 977.7 | 977.7 | 977.7 |
| 11/07/2017 | 973.69 | 973.69 | 973.69 | 973.69 |
| 11/08/2017 | 954.76 | 954.76 | 954.76 | 954.76 |
| 11/09/2017 | 939.5 | 939.5 | 939.5 | 939.5 |
| 11/12/2017 | 938.29 | 938.29 | 938.29 | 938.29 |
| 11/13/2017 | 952.82 | 952.82 | 952.82 | 952.82 |
| 11/14/2017 | 925.07 | 925.07 | 925.07 | 925.07 |
| 11/15/2017 | 916.79 | 916.79 | 916.79 | 916.79 |
| 11/16/2017 | 909.18 | 909.18 | 909.18 | 909.18 |
| 11/19/2017 | 885.4 | 885.4 | 885.4 | 885.4 |
| 11/20/2017 | 899.39 | 899.39 | 899.39 | 899.39 |
| 11/21/2017 | 906.18 | 906.18 | 906.18 | 906.18 |
| 11/22/2017 | 897.07 | 897.07 | 897.07 | 897.07 |
| 11/23/2017 | 892.37 | 892.37 | 892.37 | 892.37 |
| 11/26/2017 | 894.4 | 894.4 | 894.4 | 894.4 |
| 11/27/2017 | 868.11 | 868.11 | 868.11 | 868.11 |
| 11/28/2017 | 870.75 | 870.75 | 870.75 | 870.75 |
| 11/29/2017 | 885.81 | 885.81 | 885.81 | 885.81 |
| 11/30/2017 | 881.73 | 881.73 | 881.73 | 881.73 |
| 12/03/2017 | 898.37 | 898.37 | 898.37 | 898.37 |
| 12/04/2017 | 908.96 | 908.96 | 908.96 | 908.96 |
| 12/05/2017 | 899.47 | 899.47 | 899.47 | 899.47 |
| 12/06/2017 | 911.63 | 911.63 | 911.63 | 911.63 |
| 12/07/2017 | 927.4 | 927.4 | 927.4 | 927.4 |
| 12/10/2017 | 940.5 | 940.5 | 940.5 | 940.5 |
| 12/11/2017 | 939.29 | 939.29 | 939.29 | 939.29 |
| 12/12/2017 | 929.67 | 929.67 | 929.67 | 929.67 |
| 12/13/2017 | 945.71 | 945.71 | 945.71 | 945.71 |
| 12/14/2017 | 942.07 | 942.07 | 942.07 | 942.07 |
| 12/17/2017 | 951.63 | 951.63 | 951.63 | 951.63 |
| 12/18/2017 | 950.8 | 950.8 | 950.8 | 950.8 |
| 12/19/2017 | 953.71 | 953.71 | 953.71 | 953.71 |
| 12/20/2017 | 962.49 | 962.49 | 962.49 | 962.49 |
| 12/21/2017 | 960.55 | 960.55 | 960.55 | 960.55 |
| 12/24/2017 | 967.67 | 967.67 | 967.67 | 967.67 |
| 12/25/2017 | 970.29 | 970.29 | 970.29 | 970.29 |
| 12/26/2017 | 971.86 | 971.86 | 971.86 | 971.86 |
| 12/27/2017 | 999.16 | 999.16 | 999.16 | 999.16 |
| 12/28/2017 | 1,009.15 | 1,009.15 | 1,009.15 | 1,009.15 |