Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %25 (TOPLAM GETIRI) (RK100T25) logo
RK100T25
BIST 100 RK %25 (TOPLAM GETIRI) (RK100T25)
9905.9654 ₺
+53.49 (%+0.54)
Overview
Components
Technicals
Comments
Archive

RK100T25: BIST 100 RK %25 (TOPLAM GETIRI) Historical Data

Explore RK100T25 archive data by year. Compare past RK100T25 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100T25 data.

Historical Chart

Average

OPEN 9,224.2198
CLOSE 9,224.2198

Low

LOW 7,181.7684

High

HIGH 10,174.4491
DATEOPENHIGHLOWCLOSE
01/01/20267,181.76847,181.76847,181.76847,181.7684
01/04/20267,359.88597,359.88597,359.88597,359.8859
01/05/20267,655.13527,655.13527,655.13527,655.1352
01/06/20267,656.72587,656.72587,656.72587,656.7258
01/07/20267,706.85387,706.85387,706.85387,706.8538
01/08/20267,805.53717,805.53717,805.53717,805.5371
01/11/20267,845.66187,845.66187,845.66187,845.6618
01/12/20267,960.53117,960.53117,960.53117,960.5311
01/13/20267,943.01477,943.01477,943.01477,943.0147
01/14/20268,022.76998,022.76998,022.76998,022.7699
01/15/20268,223.98,223.98,223.98,223.9
01/18/20268,290.36678,290.36678,290.36678,290.3667
01/19/20268,343.24888,343.24888,343.24888,343.2488
01/20/20268,263.72258,263.72258,263.72258,263.7225
01/21/20268,380.18948,380.18948,380.18948,380.1894
01/22/20268,514.64668,514.64668,514.64668,514.6466
01/25/20268,685.18688,685.18688,685.18688,685.1868
01/26/20268,611.94268,611.94268,611.94268,611.9426
01/27/20268,904.38838,904.38838,904.38838,904.3883
01/28/20269,322.62919,322.62919,322.62919,322.6291
01/29/20269,325.90469,325.90469,325.90469,325.9046
02/01/20269,094.21189,094.21189,094.21189,094.2118
02/02/20269,345.05789,345.05789,345.05789,345.0578
02/03/20269,356.92689,356.92689,356.92689,356.9268
02/04/20269,062.27799,062.27799,062.27799,062.2779
02/05/20268,991.17728,991.17728,991.17728,991.1772
02/08/20269,262.51949,262.51949,262.51949,262.5194
02/09/20269,224.10579,224.10579,224.10579,224.1057
02/10/20269,214.50199,214.50199,214.50199,214.5019
02/11/20269,535.38899,535.38899,535.38899,535.3889
02/12/20269,533.69179,533.69179,533.69179,533.6917
02/15/20269,653.13129,653.13129,653.13129,653.1312
02/16/20269,565.18169,565.18169,565.18169,565.1816
02/17/20269,589.35919,589.35919,589.35919,589.3591
02/18/20269,239.68959,239.68959,239.68959,239.6895
02/19/20269,337.3769,337.3769,337.3769,337.376
02/22/20269,422.45769,422.45769,422.45769,422.4576
02/23/20269,415.27179,415.27179,415.27179,415.2717
02/24/20269,254.69729,254.69729,254.69729,254.6972
02/25/20269,300.85799,300.85799,300.85799,300.8579
02/26/20269,196.29759,196.29759,196.29759,196.2975
03/01/20268,944.12248,944.12248,944.12248,944.1224
03/02/20268,639.00328,639.00328,639.00328,639.0032
03/03/20268,645.50848,645.50848,645.50848,645.5084
03/04/20268,732.72788,732.72788,732.72788,732.7278
03/05/20268,542.08058,542.08058,542.08058,542.0805
03/08/20268,482.90578,482.90578,482.90578,482.9057
03/09/20268,793.71948,793.71948,793.71948,793.7194
03/10/20268,810.00278,810.00278,810.00278,810.0027
03/11/20268,862.80278,862.80278,862.80278,862.8027
03/12/20268,746.44058,746.44058,746.44058,746.4405
03/15/20268,666.55018,666.55018,666.55018,666.5501
03/16/20268,835.64068,835.64068,835.64068,835.6406
03/17/20268,769.80998,769.80998,769.80998,769.8099
03/18/20268,728.10448,728.10448,728.10448,728.1044
03/22/20268,805.62758,805.62758,805.62758,805.6275
03/23/20268,656.54268,656.54268,656.54268,656.5426
03/24/20268,679.12638,679.12638,679.12638,679.1263
03/25/20268,521.7138,521.7138,521.7138,521.713
03/26/20268,502.23718,502.23718,502.23718,502.2371
03/29/20268,455.04198,455.04198,455.04198,455.0419
03/30/20268,565.57168,565.57168,565.57168,565.5716
03/31/20268,664.92688,664.92688,664.92688,664.9268
04/01/20268,740.42748,740.42748,740.42748,740.4274
04/02/20268,660.39928,660.39928,660.39928,660.3992
04/05/20268,785.46538,785.46538,785.46538,785.4653
04/06/20268,646.41028,646.41028,646.41028,646.4102
04/07/20269,100.19949,100.19949,100.19949,100.1994
04/08/20269,211.27129,211.27129,211.27129,211.2712
04/09/20269,456.73569,456.73569,456.73569,456.7356
04/12/20269,445.86289,445.86289,445.86289,445.8628
04/13/20269,541.15459,541.15459,541.15459,541.1545
04/14/20269,574.46469,574.46469,574.46469,574.4646
04/15/20269,540.17529,540.17529,540.17529,540.1752
04/16/20269,799.17739,799.17739,799.17739,799.1773
04/19/20269,729.74189,729.74189,729.74189,729.7418
04/20/20269,657.54659,657.54659,657.54659,657.5465
04/21/20269,631.41099,631.41099,631.41099,631.4109
04/23/20269,680.22779,680.22779,680.22779,680.2277
04/26/20269,802.67799,802.67799,802.67799,802.6779
04/27/20269,627.91949,627.91949,627.91949,627.9194
04/28/20269,616.04039,616.04039,616.04039,616.0403
04/29/20269,702.2979,702.2979,702.2979,702.297
05/03/20269,654.30499,654.30499,654.30499,654.3049
05/04/20269,740.23149,740.23149,740.23149,740.2314
05/05/202610,027.455310,027.455310,027.455310,027.4553
05/06/202610,111.600610,111.600610,111.600610,111.6006
05/07/202610,126.696210,126.696210,126.696210,126.6962
05/10/202610,174.449110,174.449110,174.449110,174.4491
05/11/20269,931.04759,931.04759,931.04759,931.0475
05/12/20269,805.94869,805.94869,805.94869,805.9486
05/13/20269,837.41519,837.41519,837.41519,837.4151
05/14/20269,648.66489,648.66489,648.66489,648.6648
05/17/20269,418.23739,418.23739,418.23739,418.2373
05/19/20269,405.71129,405.71129,405.71129,405.7112
05/20/20268,832.43998,832.43998,832.43998,832.4399
05/21/20269,269.37919,269.37919,269.37919,269.3791
05/24/20269,321.22099,321.22099,321.22099,321.2209
05/25/20269,209.59859,209.59859,209.59859,209.5985
05/31/20269,243.47549,243.47549,243.47549,243.4754
06/01/20269,491.51879,491.51879,491.51879,491.5187
06/02/20269,378.58549,378.58549,378.58549,378.5854
06/03/20269,337.75229,337.75229,337.75229,337.7522
06/04/20269,257.04919,257.04919,257.04919,257.0491
06/07/20269,343.08499,343.08499,343.08499,343.0849
06/08/20269,290.16159,290.16159,290.16159,290.1615
06/09/20269,294.13519,294.13519,294.13519,294.1351
06/10/20269,296.2799,296.2799,296.2799,296.279
06/11/20269,394.31359,394.31359,394.31359,394.3135
06/14/20269,651.35239,651.35239,651.35239,651.3523
06/15/20269,676.30489,676.30489,676.30489,676.3048
06/16/20269,646.94249,646.94249,646.94249,646.9424
06/17/20269,836.37719,836.37719,836.37719,836.3771
06/18/20269,796.68899,796.68899,796.68899,796.6889
06/21/20269,803.63329,803.63329,803.63329,803.6332
06/22/20269,720.85859,720.85859,720.85859,720.8585
06/23/20269,626.34979,626.34979,626.34979,626.3497
06/24/20269,595.94129,595.94129,595.94129,595.9412
06/25/20269,605.45249,605.45249,605.45249,605.4524
06/28/20269,554.63099,554.63099,554.63099,554.6309
06/29/20269,519.09119,519.09119,519.09119,519.0911
06/30/20269,657.53979,657.53979,657.53979,657.5397
07/01/20269,721.13719,721.13719,721.13719,721.1371
07/02/20269,699.73239,699.73239,699.73239,699.7323
07/05/20269,706.56699,706.56699,706.56699,706.5669
07/06/20269,751.42099,751.42099,751.42099,751.4209
07/07/20269,566.4549,566.4549,566.4549,566.454
07/08/20269,516.02559,516.02559,516.02559,516.0255
07/09/20269,646.49979,646.49979,646.49979,646.4997
07/12/20269,511.90639,511.90639,511.90639,511.9063
07/13/20269,505.64439,505.64439,505.64439,505.6443
07/15/20269,610.4059,610.4059,610.4059,610.405
07/16/20269,439.79859,439.79859,439.79859,439.7985
07/19/20269,498.41369,498.41369,498.41369,498.4136
07/20/20269,436.84339,436.84339,436.84339,436.8433
07/21/20269,542.7189,542.7189,542.7189,542.718
07/22/20269,503.95779,503.95779,503.95779,503.9577
07/23/20269,418.99219,418.99219,418.99219,418.9921
07/26/20269,312.36749,312.36749,312.36749,312.3674
07/27/20269,256.03199,256.03199,256.03199,256.0319
07/28/20269,135.22079,135.22079,135.22079,135.2207
07/29/20268,999.76648,999.76648,999.76648,999.7664
07/30/20269,107.19619,107.19619,107.19619,107.1961
08/02/20269,077.73519,077.73519,077.73519,077.7351
08/03/20269,257.09349,257.09349,257.09349,257.0934
08/04/20269,267.30829,267.30829,267.30829,267.3082
08/05/20269,329.12519,329.12519,329.12519,329.1251
08/06/20269,317.06339,317.06339,317.06339,317.0633
08/09/20269,339.05299,339.05299,339.05299,339.0529
08/10/20269,270.50749,270.50749,270.50749,270.5074
08/11/20269,538.8649,538.8649,538.8649,538.864
08/12/20269,553.67049,553.67049,553.67049,553.6704
08/13/20269,579.86629,579.86629,579.86629,579.8662
08/16/20269,555.21789,555.21789,555.21789,555.2178
08/17/20269,552.83199,552.83199,552.83199,552.8319
08/18/20269,770.4649,770.4649,770.4649,770.464
08/19/20269,729.72979,729.72979,729.72979,729.7297
08/20/20269,807.28219,807.28219,807.28219,807.2821
08/23/20269,798.90179,798.90179,798.90179,798.9017
08/24/20269,780.44989,780.44989,780.44989,780.4498
08/25/20269,884.45769,884.45769,884.45769,884.4576
08/26/20269,852.47569,852.47569,852.47569,852.4756
08/27/20269,905.96549,905.96549,905.96549,905.9654
08/30/20269,636.5789,636.5789,636.5789,636.578
08/31/20269,545.23149,545.23149,545.23149,545.2314
09/01/20269,385.38999,385.38999,385.38999,385.3899
09/02/20269,277.76699,277.76699,277.76699,277.7669
09/03/20269,345.55499,345.55499,345.55499,345.5549
09/06/20269,460.9849,460.9849,460.9849,460.984
09/07/20269,684.96239,684.96239,684.96239,684.9623
09/08/20269,772.20849,772.20849,772.20849,772.2084
09/09/20269,670.72229,670.72229,670.72229,670.7222
09/10/20269,732.81989,732.81989,732.81989,732.8198
09/13/20269,519.41639,519.41639,519.41639,519.4163
09/14/20269,189.47939,189.47939,189.47939,189.4793
09/15/20268,474.02138,474.02138,474.02138,474.0213
09/16/20268,806.70368,806.70368,806.70368,806.7036