RK100T20
BIST 100 RK %20 (TOPLAM GETIRI)
—
9179.9216 ₺
-28.21 (%-0.31)
Previous Close: 9208.1314
Day Low₺9179.9216
Day High₺9179.9216
RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 923.1774
CLOSE 923.1774
Low
LOW 866.99
High
HIGH 979.88
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 925.74 | 925.74 | 925.74 | 925.74 |
| 08/03/2017 | 943.65 | 943.65 | 943.65 | 943.65 |
| 08/06/2017 | 959.38 | 959.38 | 959.38 | 959.38 |
| 08/07/2017 | 957.38 | 957.38 | 957.38 | 957.38 |
| 08/08/2017 | 945.14 | 945.14 | 945.14 | 945.14 |
| 08/09/2017 | 933.09 | 933.09 | 933.09 | 933.09 |
| 08/10/2017 | 922.09 | 922.09 | 922.09 | 922.09 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 906.94 | 906.94 | 906.94 | 906.94 |
| 10/29/2017 | 912.6 | 912.6 | 912.6 | 912.6 |
| 10/30/2017 | 929.37 | 929.37 | 929.37 | 929.37 |
| 10/31/2017 | 958.35 | 958.35 | 958.35 | 958.35 |
| 11/01/2017 | 958.01 | 958.01 | 958.01 | 958.01 |
| 11/02/2017 | 942.33 | 942.33 | 942.33 | 942.33 |
| 11/05/2017 | 968.61 | 968.61 | 968.61 | 968.61 |
| 11/06/2017 | 952.1 | 952.1 | 952.1 | 952.1 |
| 11/07/2017 | 949.03 | 949.03 | 949.03 | 949.03 |
| 11/08/2017 | 934.31 | 934.31 | 934.31 | 934.31 |
| 11/09/2017 | 922.42 | 922.42 | 922.42 | 922.42 |
| 11/12/2017 | 921.62 | 921.62 | 921.62 | 921.62 |
| 11/13/2017 | 933.09 | 933.09 | 933.09 | 933.09 |
| 11/14/2017 | 911.4 | 911.4 | 911.4 | 911.4 |
| 11/15/2017 | 904.92 | 904.92 | 904.92 | 904.92 |
| 11/16/2017 | 898.97 | 898.97 | 898.97 | 898.97 |
| 11/19/2017 | 880.3 | 880.3 | 880.3 | 880.3 |
| 11/20/2017 | 891.47 | 891.47 | 891.47 | 891.47 |
| 11/21/2017 | 896.91 | 896.91 | 896.91 | 896.91 |
| 11/22/2017 | 889.75 | 889.75 | 889.75 | 889.75 |
| 11/23/2017 | 886.06 | 886.06 | 886.06 | 886.06 |
| 11/26/2017 | 887.83 | 887.83 | 887.83 | 887.83 |
| 11/27/2017 | 866.99 | 866.99 | 866.99 | 866.99 |
| 11/28/2017 | 869.15 | 869.15 | 869.15 | 869.15 |
| 11/29/2017 | 881.22 | 881.22 | 881.22 | 881.22 |
| 11/30/2017 | 878.02 | 878.02 | 878.02 | 878.02 |
| 12/03/2017 | 891.42 | 891.42 | 891.42 | 891.42 |
| 12/04/2017 | 899.88 | 899.88 | 899.88 | 899.88 |
| 12/05/2017 | 892.41 | 892.41 | 892.41 | 892.41 |
| 12/06/2017 | 902.11 | 902.11 | 902.11 | 902.11 |
| 12/07/2017 | 914.64 | 914.64 | 914.64 | 914.64 |
| 12/10/2017 | 925.13 | 925.13 | 925.13 | 925.13 |
| 12/11/2017 | 924.23 | 924.23 | 924.23 | 924.23 |
| 12/12/2017 | 916.71 | 916.71 | 916.71 | 916.71 |
| 12/13/2017 | 929.42 | 929.42 | 929.42 | 929.42 |
| 12/14/2017 | 926.6 | 926.6 | 926.6 | 926.6 |
| 12/17/2017 | 934.28 | 934.28 | 934.28 | 934.28 |
| 12/18/2017 | 933.68 | 933.68 | 933.68 | 933.68 |
| 12/19/2017 | 936.02 | 936.02 | 936.02 | 936.02 |
| 12/20/2017 | 942.97 | 942.97 | 942.97 | 942.97 |
| 12/21/2017 | 941.51 | 941.51 | 941.51 | 941.51 |
| 12/24/2017 | 947.24 | 947.24 | 947.24 | 947.24 |
| 12/25/2017 | 949.35 | 949.35 | 949.35 | 949.35 |
| 12/26/2017 | 950.63 | 950.63 | 950.63 | 950.63 |
| 12/27/2017 | 972.05 | 972.05 | 972.05 | 972.05 |
| 12/28/2017 | 979.88 | 979.88 | 979.88 | 979.88 |