Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %20 (TOPLAM GETIRI) (RK100T20) logo
RK100T20
BIST 100 RK %20 (TOPLAM GETIRI) (RK100T20)
9554.5783 ₺
+42.94 (%+0.45)
Overview
Components
Technicals
Comments
Archive

RK100T20: BIST 100 RK %20 (TOPLAM GETIRI) Historical Data

Explore RK100T20 archive data by year. Compare past RK100T20 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100T20 data.

Historical Chart

Average

OPEN 8,830.2672
CLOSE 8,830.2672

Low

LOW 6,988.4263

High

HIGH 9,554.5783
DATEOPENHIGHLOWCLOSE
01/01/20266,988.42636,988.42636,988.42636,988.4263
01/04/20267,130.77047,130.77047,130.77047,130.7704
01/05/20267,360.87197,360.87197,360.87197,360.8719
01/06/20267,363.39217,363.39217,363.39217,363.3921
01/07/20267,403.25627,403.25627,403.25627,403.2562
01/08/20267,480.3997,480.3997,480.3997,480.399
01/11/20267,515.12197,515.12197,515.12197,515.1219
01/12/20267,604.46897,604.46897,604.46897,604.4689
01/13/20267,592.41897,592.41897,592.41897,592.4189
01/14/20267,654.73787,654.73787,654.73787,654.7378
01/15/20267,810.10737,810.10737,810.10737,810.1073
01/18/20267,865.13957,865.13957,865.13957,865.1395
01/19/20267,907.54017,907.54017,907.54017,907.5401
01/20/20267,844.03547,844.03547,844.03547,844.0354
01/21/20267,939.80937,939.80937,939.80937,939.8093
01/22/20268,049.5048,049.5048,049.5048,049.504
01/25/20268,189.69298,189.69298,189.69298,189.6929
01/26/20268,127.79238,127.79238,127.79238,127.7923
01/27/20268,378.28518,378.28518,378.28518,378.2851
01/28/20268,733.05598,733.05598,733.05598,733.0559
01/29/20268,736.68448,736.68448,736.68448,736.6844
02/01/20268,561.40558,561.40558,561.40558,561.4055
02/02/20268,757.88468,757.88468,757.88468,757.8846
02/03/20268,768.29038,768.29038,768.29038,768.2903
02/04/20268,548.90958,548.90958,548.90958,548.9095
02/05/20268,496.04798,496.04798,496.04798,496.0479
02/08/20268,705.55428,705.55428,705.55428,705.5542
02/09/20268,678.1698,678.1698,678.1698,678.169
02/10/20268,672.43298,672.43298,672.43298,672.4329
02/11/20268,915.53018,915.53018,915.53018,915.5301
02/12/20268,915.78628,915.78628,915.78628,915.7862
02/15/20269,009.71939,009.71939,009.71939,009.7193
02/16/20268,945.58898,945.58898,945.58898,945.5889
02/17/20268,965.20718,965.20718,965.20718,965.2071
02/18/20268,705.21218,705.21218,705.21218,705.2121
02/19/20268,780.338,780.338,780.338,780.33
02/22/20268,848.85438,848.85438,848.85438,848.8543
02/23/20268,844.97558,844.97558,844.97558,844.9755
02/24/20268,725.81468,725.81468,725.81468,725.8146
02/25/20268,762.12758,762.12758,762.12758,762.1275
02/26/20268,684.82458,684.82458,684.82458,684.8245
03/01/20268,498.77768,498.77768,498.77768,498.7776
03/02/20268,268.41288,268.41288,268.41288,268.4128
03/03/20268,274.93148,274.93148,274.93148,274.9314
03/04/20268,343.25748,343.25748,343.25748,343.2574
03/05/20268,199.09578,199.09578,199.09578,199.0957
03/08/20268,158.23798,158.23798,158.23798,158.2379
03/09/20268,398.89178,398.89178,398.89178,398.8917
03/10/20268,412.89798,412.89798,412.89798,412.8979
03/11/20268,454.80098,454.80098,454.80098,454.8009
03/12/20268,367.57098,367.57098,367.57098,367.5709
03/15/20268,311.10258,311.10258,311.10258,311.1025
03/16/20268,442.37498,442.37498,442.37498,442.3749
03/17/20268,393.62688,393.62688,393.62688,393.6268
03/18/20268,363.25698,363.25698,363.25698,363.2569
03/22/20268,428.91378,428.91378,428.91378,428.9137
03/23/20268,316.31858,316.31858,316.31858,316.3185
03/24/20268,335.22448,335.22448,335.22448,335.2244
03/25/20268,215.83658,215.83658,215.83658,215.8365
03/26/20268,202.34578,202.34578,202.34578,202.3457
03/29/20268,170.50568,170.50568,170.50568,170.5056
03/30/20268,257.47588,257.47588,257.47588,257.4758
03/31/20268,335.63948,335.63948,335.63948,335.6394
04/01/20268,395.29748,395.29748,395.29748,395.2974
04/02/20268,335.36698,335.36698,335.36698,335.3669
04/05/20268,436.32228,436.32228,436.32228,436.3222
04/06/20268,331.07048,331.07048,331.07048,331.0704
04/07/20268,682.41358,682.41358,682.41358,682.4135
04/08/20268,768.80878,768.80878,768.80878,768.8087
04/09/20268,957.38088,957.38088,957.38088,957.3808
04/12/20268,954.14698,954.14698,954.14698,954.1469
04/13/20269,028.07969,028.07969,028.07969,028.0796
04/14/20269,054.97549,054.97549,054.97549,054.9754
04/15/20269,030.71669,030.71669,030.71669,030.7166
04/16/20269,228.53049,228.53049,228.53049,228.5304
04/19/20269,181.35029,181.35029,181.35029,181.3502
04/20/20269,128.55419,128.55419,128.55419,128.5541
04/21/20269,110.48959,110.48959,110.48959,110.4895
04/23/20269,150.82029,150.82029,150.82029,150.8202
04/26/20269,248.53489,248.53489,248.53489,248.5348
04/27/20269,118.35349,118.35349,118.35349,118.3534
04/28/20269,111.05069,111.05069,111.05069,111.0506
04/29/20269,178.12919,178.12919,178.12919,178.1291
05/03/20269,148.64759,148.64759,148.64759,148.6475
05/04/20269,215.49239,215.49239,215.49239,215.4923
05/05/20269,434.60899,434.60899,434.60899,434.6089
05/06/20269,499.70259,499.70259,499.70259,499.7025
05/07/20269,512.81759,512.81759,512.81759,512.8175
05/10/20269,554.01949,554.01949,554.01949,554.0194
05/11/20269,372.95169,372.95169,372.95169,372.9516
05/12/20269,280.24249,280.24249,280.24249,280.2424
05/13/20269,305.79459,305.79459,305.79459,305.7945
05/14/20269,164.68779,164.68779,164.68779,164.6877
05/17/20268,994.71318,994.71318,994.71318,994.7131
05/19/20268,988.49358,988.49358,988.49358,988.4935
05/20/20268,551.89358,551.89358,551.89358,551.8935
05/21/20268,891.93488,891.93488,891.93488,891.9348
05/24/20268,936.68928,936.68928,936.68928,936.6892
05/25/20268,852.74018,852.74018,852.74018,852.7401
05/31/20268,888.68468,888.68468,888.68468,888.6846
06/01/20269,081.15889,081.15889,081.15889,081.1588
06/02/20268,996.40968,996.40968,996.40968,996.4096
06/03/20268,966.74998,966.74998,966.74998,966.7499
06/04/20268,906.42268,906.42268,906.42268,906.4226
06/07/20268,977.62088,977.62088,977.62088,977.6208
06/08/20268,938.61088,938.61088,938.61088,938.6108
06/09/20268,943.33478,943.33478,943.33478,943.3347
06/10/20268,946.65128,946.65128,946.65128,946.6512
06/11/20269,023.79569,023.79569,023.79569,023.7956
06/14/20269,226.35859,226.35859,226.35859,226.3585
06/15/20269,247.169,247.169,247.169,247.16
06/16/20269,226.43429,226.43429,226.43429,226.4342
06/17/20269,373.09449,373.09449,373.09449,373.0944
06/18/20269,344.5859,344.5859,344.5859,344.585
06/21/20269,355.10569,355.10569,355.10569,355.1056
06/22/20269,293.65799,293.65799,293.65799,293.6579
06/23/20269,223.10459,223.10459,223.10459,223.1045
06/24/20269,201.51469,201.51469,201.51469,201.5146
06/25/20269,210.52469,210.52469,210.52469,210.5246
06/28/20269,176.68569,176.68569,176.68569,176.6856
06/29/20269,151.08759,151.08759,151.08759,151.0875
06/30/20269,259.2699,259.2699,259.2699,259.269
07/01/20269,309.77339,309.77339,309.77339,309.7733
07/02/20269,295.10819,295.10819,295.10819,295.1081
07/05/20269,305.54159,305.54159,305.54159,305.5415
07/06/20269,341.67549,341.67549,341.67549,341.6754
07/07/20269,201.65959,201.65959,201.65959,201.6595
07/08/20269,164.56899,164.56899,164.56899,164.5689
07/09/20269,266.80029,266.80029,266.80029,266.8002
07/12/20269,168.54169,168.54169,168.54169,168.5416
07/13/20269,165.42059,165.42059,165.42059,165.4205
07/15/20269,249.64369,249.64369,249.64369,249.6436
07/16/20269,120.00129,120.00129,120.00129,120.0012
07/19/20269,170.39189,170.39189,170.39189,170.3918
07/20/20269,124.53999,124.53999,124.53999,124.5399
07/21/20269,208.13149,208.13149,208.13149,208.1314
07/22/20269,179.92169,179.92169,179.92169,179.9216
07/23/20269,115.97389,115.97389,115.97389,115.9738
07/26/20269,038.50569,038.50569,038.50569,038.5056
07/27/20268,996.44278,996.44278,996.44278,996.4427
07/28/20268,904.17578,904.17578,904.17578,904.1757
07/29/20268,800.20528,800.20528,800.20528,800.2052
07/30/20268,885.87618,885.87618,885.87618,885.8761
08/02/20268,867.84038,867.84038,867.84038,867.8403
08/03/20269,009.66099,009.66099,009.66099,009.6609
08/04/20269,019.29249,019.29249,019.29249,019.2924
08/05/20269,069.10249,069.10249,069.10249,069.1024
08/06/20269,061.41019,061.41019,061.41019,061.4101
08/09/20269,083.57359,083.57359,083.57359,083.5735
08/10/20269,031.92569,031.92569,031.92569,031.9256
08/11/20269,242.76439,242.76439,242.76439,242.7643
08/12/20269,255.9599,255.9599,255.9599,255.959
08/13/20269,277.97919,277.97919,277.97919,277.9791
08/16/20269,264.04019,264.04019,264.04019,264.0401
08/17/20269,263.90649,263.90649,263.90649,263.9064
08/18/20269,434.46449,434.46449,434.46449,434.4644
08/19/20269,404.74789,404.74789,404.74789,404.7478
08/20/20269,466.46749,466.46749,466.46749,466.4674
08/23/20269,465.26849,465.26849,465.26849,465.2684
08/24/20269,452.63759,452.63759,452.63759,452.6375
08/25/20269,534.67959,534.67959,534.67959,534.6795
08/26/20269,511.63579,511.63579,511.63579,511.6357
08/27/20269,554.57839,554.57839,554.57839,554.5783
08/30/20269,351.64069,351.64069,351.64069,351.6406
08/31/20269,282.33359,282.33359,282.33359,282.3335
09/01/20269,159.57799,159.57799,159.57799,159.5779
09/02/20269,077.12619,077.12619,077.12619,077.1261
09/03/20269,131.74469,131.74469,131.74469,131.7446
09/06/20269,226.68739,226.68739,226.68739,226.6873
09/07/20269,403.01879,403.01879,403.01879,403.0187
09/08/20269,472.40019,472.40019,472.40019,472.4001
09/09/20269,395.32829,395.32829,395.32829,395.3282
09/10/20269,445.2059,445.2059,445.2059,445.205
09/13/20269,284.39719,284.39719,284.39719,284.3971
09/14/20269,028.55929,028.55929,028.55929,028.5592
09/15/20268,467.76748,467.76748,467.76748,467.7674
09/16/20268,735.17258,735.17258,735.17258,735.1725