RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
—
7178.0627 ₺
-14.86 (%-0.21)
Previous Close: 7192.9189
Day Low₺7178.0627
Day High₺7178.0627
RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 785.5596
CLOSE 785.5596
Low
LOW 750.35
High
HIGH 824.41
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 780.83 | 780.83 | 780.83 | 780.83 |
| 08/03/2017 | 792.72 | 792.72 | 792.72 | 792.72 |
| 08/06/2017 | 803.38 | 803.38 | 803.38 | 803.38 |
| 08/07/2017 | 802.13 | 802.13 | 802.13 | 802.13 |
| 08/08/2017 | 794.12 | 794.12 | 794.12 | 794.12 |
| 08/09/2017 | 786.2 | 786.2 | 786.2 | 786.2 |
| 08/10/2017 | 778.45 | 778.45 | 778.45 | 778.45 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 774.06 | 774.06 | 774.06 | 774.06 |
| 10/29/2017 | 777.84 | 777.84 | 777.84 | 777.84 |
| 10/30/2017 | 788.62 | 788.62 | 788.62 | 788.62 |
| 10/31/2017 | 807.12 | 807.12 | 807.12 | 807.12 |
| 11/01/2017 | 806.96 | 806.96 | 806.96 | 806.96 |
| 11/02/2017 | 797.11 | 797.11 | 797.11 | 797.11 |
| 11/05/2017 | 813.94 | 813.94 | 813.94 | 813.94 |
| 11/06/2017 | 803.59 | 803.59 | 803.59 | 803.59 |
| 11/07/2017 | 801.7 | 801.7 | 801.7 | 801.7 |
| 11/08/2017 | 792.43 | 792.43 | 792.43 | 792.43 |
| 11/09/2017 | 784.92 | 784.92 | 784.92 | 784.92 |
| 11/12/2017 | 784.57 | 784.57 | 784.57 | 784.57 |
| 11/13/2017 | 791.95 | 791.95 | 791.95 | 791.95 |
| 11/14/2017 | 778.2 | 778.2 | 778.2 | 778.2 |
| 11/15/2017 | 774.1 | 774.1 | 774.1 | 774.1 |
| 11/16/2017 | 770.33 | 770.33 | 770.33 | 770.33 |
| 11/19/2017 | 758.49 | 758.49 | 758.49 | 758.49 |
| 11/20/2017 | 765.77 | 765.77 | 765.77 | 765.77 |
| 11/21/2017 | 769.32 | 769.32 | 769.32 | 769.32 |
| 11/22/2017 | 764.77 | 764.77 | 764.77 | 764.77 |
| 11/23/2017 | 762.44 | 762.44 | 762.44 | 762.44 |
| 11/26/2017 | 763.74 | 763.74 | 763.74 | 763.74 |
| 11/27/2017 | 750.35 | 750.35 | 750.35 | 750.35 |
| 11/28/2017 | 751.8 | 751.8 | 751.8 | 751.8 |
| 11/29/2017 | 759.68 | 759.68 | 759.68 | 759.68 |
| 11/30/2017 | 757.67 | 757.67 | 757.67 | 757.67 |
| 12/03/2017 | 766.49 | 766.49 | 766.49 | 766.49 |
| 12/04/2017 | 772 | 772 | 772 | 772 |
| 12/05/2017 | 767.25 | 767.25 | 767.25 | 767.25 |
| 12/06/2017 | 773.56 | 773.56 | 773.56 | 773.56 |
| 12/07/2017 | 781.67 | 781.67 | 781.67 | 781.67 |
| 12/10/2017 | 788.55 | 788.55 | 788.55 | 788.55 |
| 12/11/2017 | 788.03 | 788.03 | 788.03 | 788.03 |
| 12/12/2017 | 783.28 | 783.28 | 783.28 | 783.28 |
| 12/13/2017 | 791.47 | 791.47 | 791.47 | 791.47 |
| 12/14/2017 | 789.73 | 789.73 | 789.73 | 789.73 |
| 12/17/2017 | 794.8 | 794.8 | 794.8 | 794.8 |
| 12/18/2017 | 794.48 | 794.48 | 794.48 | 794.48 |
| 12/19/2017 | 796.03 | 796.03 | 796.03 | 796.03 |
| 12/20/2017 | 800.52 | 800.52 | 800.52 | 800.52 |
| 12/21/2017 | 799.64 | 799.64 | 799.64 | 799.64 |
| 12/24/2017 | 803.46 | 803.46 | 803.46 | 803.46 |
| 12/25/2017 | 804.86 | 804.86 | 804.86 | 804.86 |
| 12/26/2017 | 805.73 | 805.73 | 805.73 | 805.73 |
| 12/27/2017 | 819.4 | 819.4 | 819.4 | 819.4 |
| 12/28/2017 | 824.41 | 824.41 | 824.41 | 824.41 |