Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (TOPLAM GETIRI) logo
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI)
—
7178.0627 ₺
-14.86 (%-0.21)
Previous Close: 7192.9189
Day Low₺7178.0627
Day High₺7178.0627
Bid
Ask
Overview
Components
Technicals
Comments
Archive

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,758.5576
CLOSE 6,758.5576

Low

LOW 5,573.7465

High

HIGH 7,266.354
DATEOPENHIGHLOWCLOSE
01/01/20265,573.74655,573.74655,573.74655,573.7465
01/04/20265,662.56835,662.56835,662.56835,662.5683
01/05/20265,800.85745,800.85745,800.85745,800.8574
01/06/20265,803.62425,803.62425,803.62425,803.6242
01/07/20265,828.4685,828.4685,828.4685,828.468
01/08/20265,875.30335,875.30335,875.30335,875.3033
01/11/20265,899.64575,899.64575,899.64575,899.6457
01/12/20265,953.54955,953.54955,953.54955,953.5495
01/13/20265,947.78185,947.78185,947.78185,947.7818
01/14/20265,985.69995,985.69995,985.69995,985.6999
01/15/20266,078.13056,078.13056,078.13056,078.1305
01/18/20266,114.24646,114.24646,114.24646,114.2464
01/19/20266,140.30576,140.30576,140.30576,140.3057
01/20/20266,104.66716,104.66716,104.66716,104.6671
01/21/20266,161.90876,161.90876,161.90876,161.9087
01/22/20266,227.1076,227.1076,227.1076,227.107
01/25/20266,312.44286,312.44286,312.44286,312.4428
01/26/20266,278.00676,278.00676,278.00676,278.0067
01/27/20266,424.45986,424.45986,424.45986,424.4598
01/28/20266,629.86056,629.86056,629.86056,629.8605
01/29/20266,633.34696,633.34696,633.34696,633.3469
02/01/20266,537.8026,537.8026,537.8026,537.802
02/02/20266,651.73366,651.73366,651.73366,651.7336
02/03/20266,659.0926,659.0926,659.0926,659.092
02/04/20266,535.56816,535.56816,535.56816,535.5681
02/05/20266,506.66486,506.66486,506.66486,506.6648
02/08/20266,631.20116,631.20116,631.20116,631.2011
02/09/20266,616.98236,616.98236,616.98236,616.9823
02/10/20266,615.12436,615.12436,615.12436,615.1243
02/11/20266,755.61596,755.61596,755.61596,755.6159
02/12/20266,757.20646,757.20646,757.20646,757.2064
02/15/20266,814.93356,814.93356,814.93356,814.9335
02/16/20266,780.00816,780.00816,780.00816,780.0081
02/17/20266,792.60856,792.60856,792.60856,792.6085
02/18/20266,646.31916,646.31916,646.31916,646.3191
02/19/20266,690.7546,690.7546,690.7546,690.754
02/22/20266,734.22166,734.22166,734.22166,734.2216
02/23/20266,733.45366,733.45366,733.45366,733.4536
02/24/20266,666.86226,666.86226,666.86226,666.8622
02/25/20266,689.09816,689.09816,689.09816,689.0981
02/26/20266,646.26926,646.26926,646.26926,646.2692
03/01/20266,543.76546,543.76546,543.76546,543.7654
03/02/20266,412.25316,412.25316,412.25316,412.2531
03/03/20266,417.53526,417.53526,417.53526,417.5352
03/04/20266,458.77146,458.77146,458.77146,458.7714
03/05/20266,376.57516,376.57516,376.57516,376.5751
03/08/20266,357.19716,357.19716,357.19716,357.1971
03/09/20266,499.32186,499.32186,499.32186,499.3218
03/10/20266,508.96386,508.96386,508.96386,508.9638
03/11/20266,534.79416,534.79416,534.79416,534.7941
03/12/20266,485.74956,485.74956,485.74956,485.7495
03/15/20266,457.45286,457.45286,457.45286,457.4528
03/16/20266,535.4526,535.4526,535.4526,535.452
03/17/20266,508.67076,508.67076,508.67076,508.6707
03/18/20266,492.52376,492.52376,492.52376,492.5237
03/22/20266,536.79786,536.79786,536.79786,536.7978
03/23/20266,472.83026,472.83026,472.83026,472.8302
03/24/20266,485.37346,485.37346,485.37346,485.3734
03/25/20266,417.21476,417.21476,417.21476,417.2147
03/26/20266,410.80616,410.80616,410.80616,410.8061
03/29/20266,396.62076,396.62076,396.62076,396.6207
03/30/20266,449.17656,449.17656,449.17656,449.1765
03/31/20266,496.46336,496.46336,496.46336,496.4633
04/01/20266,532.84756,532.84756,532.84756,532.8475
04/02/20266,499.39246,499.39246,499.39246,499.3924
04/05/20266,562.97096,562.97096,562.97096,562.9709
04/06/20266,503.0896,503.0896,503.0896,503.089
04/07/20266,710.29226,710.29226,710.29226,710.2922
04/08/20266,761.93316,761.93316,761.93316,761.9331
04/09/20266,872.56826,872.56826,872.56826,872.5682
04/12/20266,875.50756,875.50756,875.50756,875.5075
04/13/20266,919.68566,919.68566,919.68566,919.6856
04/14/20266,936.75686,936.75686,936.75686,936.7568
04/15/20266,924.43186,924.43186,924.43186,924.4318
04/16/20267,039.79657,039.79657,039.79657,039.7965
04/19/20267,017.69857,017.69857,017.69857,017.6985
04/20/20266,989.06186,989.06186,989.06186,989.0618
04/21/20266,980.31426,980.31426,980.31426,980.3142
04/23/20267,006.7367,006.7367,006.7367,006.736
04/26/20267,067.74347,067.74347,067.74347,067.7434
04/27/20266,994.77496,994.77496,994.77496,994.7749
04/28/20266,992.2016,992.2016,992.2016,992.201
04/29/20267,032.43817,032.43817,032.43817,032.4381
05/03/20267,022.04527,022.04527,022.04527,022.0452
05/04/20267,062.16027,062.16027,062.16027,062.1602
05/05/20267,189.7427,189.7427,189.7427,189.742
05/06/20267,228.61987,228.61987,228.61987,228.6198
05/07/20267,237.78757,237.78757,237.78757,237.7875
05/10/20267,266.3547,266.3547,266.3547,266.354
05/11/20267,164.76187,164.76187,164.76187,164.7618
05/12/20267,113.27917,113.27917,113.27917,113.2791
05/13/20267,129.62447,129.62447,129.62447,129.6244
05/14/20267,050.20277,050.20277,050.20277,050.2027
05/17/20266,957.05856,957.05856,957.05856,957.0585
05/19/20266,956.696,956.696,956.696,956.69
05/20/20266,704.87776,704.87776,704.87776,704.8777
05/21/20266,906.38886,906.38886,906.38886,906.3888
05/24/20266,937.28446,937.28446,937.28446,937.2844
05/25/20266,890.02456,890.02456,890.02456,890.0245
05/31/20266,920.63086,920.63086,920.63086,920.6308
06/01/20267,034.63627,034.63627,034.63627,034.6362
06/02/20266,987.03636,987.03636,987.03636,987.0363
06/03/20266,971.38676,971.38676,971.38676,971.3867
06/04/20266,937.83276,937.83276,937.83276,937.8327
06/07/20266,984.27446,984.27446,984.27446,984.2744
06/08/20266,963.13966,963.13966,963.13966,963.1396
06/09/20266,967.5216,967.5216,967.5216,967.521
06/10/20266,971.08156,971.08156,971.08156,971.0815
06/11/20267,017.78677,017.78677,017.78677,017.7867
06/14/20267,140.83797,140.83797,140.83797,140.8379
06/15/20267,154.5757,154.5757,154.5757,154.575
06/16/20267,144.2147,144.2147,144.2147,144.214
06/17/20267,231.04887,231.04887,231.04887,231.0488
06/18/20267,216.23687,216.23687,216.23687,216.2368
06/21/20267,227.37027,227.37027,227.37027,227.3702
06/22/20267,193.44897,193.44897,193.44897,193.4489
06/23/20267,154.16657,154.16657,154.16657,154.1665
06/24/20267,143.2727,143.2727,143.2727,143.272
06/25/20267,150.18117,150.18117,150.18117,150.1811
06/28/20267,135.47317,135.47317,135.47317,135.4731
06/29/20267,122.20637,122.20637,122.20637,122.2063
06/30/20267,187.01197,187.01197,187.01197,187.0119
07/01/20267,218.08617,218.08617,218.08617,218.0861
07/02/20267,211.23897,211.23897,211.23897,211.2389
07/05/20267,222.34647,222.34647,222.34647,222.3464
07/06/20267,245.06147,245.06147,245.06147,245.0614
07/07/20267,165.30487,165.30487,165.30487,165.3048
07/08/20267,145.31137,145.31137,145.31137,145.3113
07/09/20267,206.75467,206.75467,206.75467,206.7546
07/12/20267,154.47677,154.47677,154.47677,154.4767
07/13/20267,154.31587,154.31587,154.31587,154.3158
07/15/20267,206.95417,206.95417,206.95417,206.9541
07/16/20267,132.86957,132.86957,132.86957,132.8695
07/19/20267,167.40117,167.40117,167.40117,167.4011
07/20/20267,142.18757,142.18757,142.18757,142.1875
07/21/20267,192.91897,192.91897,192.91897,192.9189
07/22/20267,178.06277,178.06277,178.06277,178.0627
07/23/20267,142.22947,142.22947,142.22947,142.2294
07/26/20267,101.69037,101.69037,101.69037,101.6903
07/27/20267,078.55327,078.55327,078.55327,078.5532
07/28/20267,025.74927,025.74927,025.74927,025.7492
07/29/20266,965.85126,965.85126,965.85126,965.8512
07/30/20267,018.32687,018.32687,018.32687,018.3268
08/02/20267,012.547,012.547,012.547,012.54