Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %15 (TOPLAM GETIRI) (RK100T15) logo
RK100T15
BIST 100 RK %15 (TOPLAM GETIRI) (RK100T15)
7459.5048 ₺
+26.76 (%+0.36)
Overview
Components
Technicals
Comments
Archive

RK100T15: BIST 100 RK %15 (TOPLAM GETIRI) Historical Data

Explore RK100T15 archive data by year. Compare past RK100T15 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100T15 data.

Historical Chart

Average

OPEN 6,853.8818
CLOSE 6,853.8818

Low

LOW 5,573.7465

High

HIGH 7,459.5048
DATEOPENHIGHLOWCLOSE
01/01/20265,573.74655,573.74655,573.74655,573.7465
01/04/20265,662.56835,662.56835,662.56835,662.5683
01/05/20265,800.85745,800.85745,800.85745,800.8574
01/06/20265,803.62425,803.62425,803.62425,803.6242
01/07/20265,828.4685,828.4685,828.4685,828.468
01/08/20265,875.30335,875.30335,875.30335,875.3033
01/11/20265,899.64575,899.64575,899.64575,899.6457
01/12/20265,953.54955,953.54955,953.54955,953.5495
01/13/20265,947.78185,947.78185,947.78185,947.7818
01/14/20265,985.69995,985.69995,985.69995,985.6999
01/15/20266,078.13056,078.13056,078.13056,078.1305
01/18/20266,114.24646,114.24646,114.24646,114.2464
01/19/20266,140.30576,140.30576,140.30576,140.3057
01/20/20266,104.66716,104.66716,104.66716,104.6671
01/21/20266,161.90876,161.90876,161.90876,161.9087
01/22/20266,227.1076,227.1076,227.1076,227.107
01/25/20266,312.44286,312.44286,312.44286,312.4428
01/26/20266,278.00676,278.00676,278.00676,278.0067
01/27/20266,424.45986,424.45986,424.45986,424.4598
01/28/20266,629.86056,629.86056,629.86056,629.8605
01/29/20266,633.34696,633.34696,633.34696,633.3469
02/01/20266,537.8026,537.8026,537.8026,537.802
02/02/20266,651.73366,651.73366,651.73366,651.7336
02/03/20266,659.0926,659.0926,659.0926,659.092
02/04/20266,535.56816,535.56816,535.56816,535.5681
02/05/20266,506.66486,506.66486,506.66486,506.6648
02/08/20266,631.20116,631.20116,631.20116,631.2011
02/09/20266,616.98236,616.98236,616.98236,616.9823
02/10/20266,615.12436,615.12436,615.12436,615.1243
02/11/20266,755.61596,755.61596,755.61596,755.6159
02/12/20266,757.20646,757.20646,757.20646,757.2064
02/15/20266,814.93356,814.93356,814.93356,814.9335
02/16/20266,780.00816,780.00816,780.00816,780.0081
02/17/20266,792.60856,792.60856,792.60856,792.6085
02/18/20266,646.31916,646.31916,646.31916,646.3191
02/19/20266,690.7546,690.7546,690.7546,690.754
02/22/20266,734.22166,734.22166,734.22166,734.2216
02/23/20266,733.45366,733.45366,733.45366,733.4536
02/24/20266,666.86226,666.86226,666.86226,666.8622
02/25/20266,689.09816,689.09816,689.09816,689.0981
02/26/20266,646.26926,646.26926,646.26926,646.2692
03/01/20266,543.76546,543.76546,543.76546,543.7654
03/02/20266,412.25316,412.25316,412.25316,412.2531
03/03/20266,417.53526,417.53526,417.53526,417.5352
03/04/20266,458.77146,458.77146,458.77146,458.7714
03/05/20266,376.57516,376.57516,376.57516,376.5751
03/08/20266,357.19716,357.19716,357.19716,357.1971
03/09/20266,499.32186,499.32186,499.32186,499.3218
03/10/20266,508.96386,508.96386,508.96386,508.9638
03/11/20266,534.79416,534.79416,534.79416,534.7941
03/12/20266,485.74956,485.74956,485.74956,485.7495
03/15/20266,457.45286,457.45286,457.45286,457.4528
03/16/20266,535.4526,535.4526,535.4526,535.452
03/17/20266,508.67076,508.67076,508.67076,508.6707
03/18/20266,492.52376,492.52376,492.52376,492.5237
03/22/20266,536.79786,536.79786,536.79786,536.7978
03/23/20266,472.83026,472.83026,472.83026,472.8302
03/24/20266,485.37346,485.37346,485.37346,485.3734
03/25/20266,417.21476,417.21476,417.21476,417.2147
03/26/20266,410.80616,410.80616,410.80616,410.8061
03/29/20266,396.62076,396.62076,396.62076,396.6207
03/30/20266,449.17656,449.17656,449.17656,449.1765
03/31/20266,496.46336,496.46336,496.46336,496.4633
04/01/20266,532.84756,532.84756,532.84756,532.8475
04/02/20266,499.39246,499.39246,499.39246,499.3924
04/05/20266,562.97096,562.97096,562.97096,562.9709
04/06/20266,503.0896,503.0896,503.0896,503.089
04/07/20266,710.29226,710.29226,710.29226,710.2922
04/08/20266,761.93316,761.93316,761.93316,761.9331
04/09/20266,872.56826,872.56826,872.56826,872.5682
04/12/20266,875.50756,875.50756,875.50756,875.5075
04/13/20266,919.68566,919.68566,919.68566,919.6856
04/14/20266,936.75686,936.75686,936.75686,936.7568
04/15/20266,924.43186,924.43186,924.43186,924.4318
04/16/20267,039.79657,039.79657,039.79657,039.7965
04/19/20267,017.69857,017.69857,017.69857,017.6985
04/20/20266,989.06186,989.06186,989.06186,989.0618
04/21/20266,980.31426,980.31426,980.31426,980.3142
04/23/20267,006.7367,006.7367,006.7367,006.736
04/26/20267,067.74347,067.74347,067.74347,067.7434
04/27/20266,994.77496,994.77496,994.77496,994.7749
04/28/20266,992.2016,992.2016,992.2016,992.201
04/29/20267,032.43817,032.43817,032.43817,032.4381
05/03/20267,022.04527,022.04527,022.04527,022.0452
05/04/20267,062.16027,062.16027,062.16027,062.1602
05/05/20267,189.7427,189.7427,189.7427,189.742
05/06/20267,228.61987,228.61987,228.61987,228.6198
05/07/20267,237.78757,237.78757,237.78757,237.7875
05/10/20267,266.3547,266.3547,266.3547,266.354
05/11/20267,164.76187,164.76187,164.76187,164.7618
05/12/20267,113.27917,113.27917,113.27917,113.2791
05/13/20267,129.62447,129.62447,129.62447,129.6244
05/14/20267,050.20277,050.20277,050.20277,050.2027
05/17/20266,957.05856,957.05856,957.05856,957.0585
05/19/20266,956.696,956.696,956.696,956.69
05/20/20266,704.87776,704.87776,704.87776,704.8777
05/21/20266,906.38886,906.38886,906.38886,906.3888
05/24/20266,937.28446,937.28446,937.28446,937.2844
05/25/20266,890.02456,890.02456,890.02456,890.0245
05/31/20266,920.63086,920.63086,920.63086,920.6308
06/01/20267,034.63627,034.63627,034.63627,034.6362
06/02/20266,987.03636,987.03636,987.03636,987.0363
06/03/20266,971.38676,971.38676,971.38676,971.3867
06/04/20266,937.83276,937.83276,937.83276,937.8327
06/07/20266,984.27446,984.27446,984.27446,984.2744
06/08/20266,963.13966,963.13966,963.13966,963.1396
06/09/20266,967.5216,967.5216,967.5216,967.521
06/10/20266,971.08156,971.08156,971.08156,971.0815
06/11/20267,017.78677,017.78677,017.78677,017.7867
06/14/20267,140.83797,140.83797,140.83797,140.8379
06/15/20267,154.5757,154.5757,154.5757,154.575
06/16/20267,144.2147,144.2147,144.2147,144.214
06/17/20267,231.04887,231.04887,231.04887,231.0488
06/18/20267,216.23687,216.23687,216.23687,216.2368
06/21/20267,227.37027,227.37027,227.37027,227.3702
06/22/20267,193.44897,193.44897,193.44897,193.4489
06/23/20267,154.16657,154.16657,154.16657,154.1665
06/24/20267,143.2727,143.2727,143.2727,143.272
06/25/20267,150.18117,150.18117,150.18117,150.1811
06/28/20267,135.47317,135.47317,135.47317,135.4731
06/29/20267,122.20637,122.20637,122.20637,122.2063
06/30/20267,187.01197,187.01197,187.01197,187.0119
07/01/20267,218.08617,218.08617,218.08617,218.0861
07/02/20267,211.23897,211.23897,211.23897,211.2389
07/05/20267,222.34647,222.34647,222.34647,222.3464
07/06/20267,245.06147,245.06147,245.06147,245.0614
07/07/20267,165.30487,165.30487,165.30487,165.3048
07/08/20267,145.31137,145.31137,145.31137,145.3113
07/09/20267,206.75467,206.75467,206.75467,206.7546
07/12/20267,154.47677,154.47677,154.47677,154.4767
07/13/20267,154.31587,154.31587,154.31587,154.3158
07/15/20267,206.95417,206.95417,206.95417,206.9541
07/16/20267,132.86957,132.86957,132.86957,132.8695
07/19/20267,167.40117,167.40117,167.40117,167.4011
07/20/20267,142.18757,142.18757,142.18757,142.1875
07/21/20267,192.91897,192.91897,192.91897,192.9189
07/22/20267,178.06277,178.06277,178.06277,178.0627
07/23/20267,142.22947,142.22947,142.22947,142.2294
07/26/20267,101.69037,101.69037,101.69037,101.6903
07/27/20267,078.55327,078.55327,078.55327,078.5532
07/28/20267,025.74927,025.74927,025.74927,025.7492
07/29/20266,965.85126,965.85126,965.85126,965.8512
07/30/20267,018.32687,018.32687,018.32687,018.3268
08/02/20267,012.547,012.547,012.547,012.54
08/03/20267,098.28477,098.28477,098.28477,098.2847
08/04/20267,105.62847,105.62847,105.62847,105.6284
08/05/20267,136.71397,136.71397,136.71397,136.7139
08/06/20267,133.83477,133.83477,133.83477,133.8347
08/09/20267,151.89527,151.89527,151.89527,151.8952
08/10/20267,123.05857,123.05857,123.05857,123.0585
08/11/20267,249.42217,249.42217,249.42217,249.4221
08/12/20267,258.86757,258.86757,258.86757,258.8675
08/13/20267,273.50217,273.50217,273.50217,273.5021
08/16/20267,270.36127,270.36127,270.36127,270.3612
08/17/20267,271.96677,271.96677,271.96677,271.9667
08/18/20267,374.06587,374.06587,374.06587,374.0658
08/19/20267,358.35577,358.35577,358.35577,358.3557
08/20/20267,396.28467,396.28467,396.28467,396.2846
08/23/20267,400.73127,400.73127,400.73127,400.7312
08/24/20267,394.91557,394.91557,394.91557,394.9155
08/25/20267,444.64097,444.64097,444.64097,444.6409
08/26/20267,432.74377,432.74377,432.74377,432.7437
08/27/20267,459.50487,459.50487,459.50487,459.5048
08/30/20267,345.48467,345.48467,345.48467,345.4846
08/31/20267,306.23557,306.23557,306.23557,306.2355
09/01/20267,235.33877,235.33877,235.33877,235.3387
09/02/20267,188.04617,188.04617,188.04617,188.0461
09/03/20267,222.02987,222.02987,222.02987,222.0298
09/06/20267,283.00377,283.00377,283.00377,283.0037
09/07/20267,388.95797,388.95797,388.95797,388.9579
09/08/20267,431.4367,431.4367,431.4367,431.436
09/09/20267,387.68157,387.68157,387.68157,387.6815
09/10/20267,418.68157,418.68157,418.68157,418.6815
09/13/20267,328.73357,328.73357,328.73357,328.7335
09/14/20267,178.84637,178.84637,178.84637,178.8463
09/15/20266,845.96326,845.96326,845.96326,845.9632
09/16/20267,009.57677,009.57677,009.57677,009.5767