Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (GETIRI) logo
RK100G30
BIST 100 RK %30 (GETIRI)
—
15564.686 ₺
-77.12 (%-0.49)
Previous Close: 15641.807
Day Low₺15564.686
Day High₺15564.686
Bid
Ask
Overview
Components
Technicals
Comments
Archive

RK100G30: BIST 100 RK %30 (GETIRI) Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,065.8957
CLOSE 1,065.8957

Low

LOW 974.3

High

HIGH 1,164.84
DATEOPENHIGHLOWCLOSE
08/02/20171,047.651,047.651,047.651,047.65
08/03/20171,068.051,068.051,068.051,068.05
08/06/20171,086.291,086.291,086.291,086.29
08/07/20171,084.191,084.191,084.191,084.19
08/08/20171,070.471,070.471,070.471,070.47
08/09/20171,056.971,056.971,056.971,056.97
08/10/20171,044.661,044.661,044.661,044.66
08/13/2017----
08/14/2017----
08/15/2017----
08/16/2017----
08/17/2017----
08/20/2017----
08/21/2017----
08/22/2017----
08/23/2017----
08/24/2017----
08/27/2017----
08/28/2017----
08/30/2017----
09/04/2017----
09/05/2017----
09/06/2017----
09/07/2017----
09/10/2017----
09/11/2017----
09/12/2017----
09/13/2017----
09/14/2017----
09/17/2017----
09/18/2017----
09/19/2017----
09/20/2017----
09/21/2017----
09/24/2017----
09/25/2017----
09/26/2017----
09/27/2017----
09/28/2017----
10/01/2017----
10/02/2017----
10/03/2017----
10/04/2017----
10/05/2017----
10/08/2017----
10/09/2017----
10/10/2017----
10/11/2017----
10/12/2017----
10/15/2017----
10/16/2017----
10/17/2017----
10/18/2017----
10/19/2017----
10/22/2017----
10/23/2017----
10/24/2017----
10/25/2017----
10/26/20171,054.121,054.121,054.121,054.12
10/29/20171,062.661,062.661,062.661,062.66
10/30/20171,087.281,087.281,087.281,087.28
10/31/20171,129.951,129.951,129.951,129.95
11/01/20171,129.511,129.511,129.511,129.51
11/02/20171,103.991,103.991,103.991,103.99
11/05/20171,146.741,146.741,146.741,146.74
11/06/20171,118.21,118.21,118.21,118.2
11/07/20171,112.781,112.781,112.781,112.78
11/08/20171,088.191,088.191,088.191,088.19
11/09/20171,068.991,068.991,068.991,068.99
11/12/20171,067.671,067.671,067.671,067.67
11/13/20171,086.631,086.631,086.631,086.63
11/14/20171,050.641,050.641,050.641,050.64
11/15/20171,039.821,039.821,039.821,039.82
11/16/20171,029.541,029.541,029.541,029.54
11/19/2017997.41997.41997.41997.41
11/20/20171,016.391,016.391,016.391,016.39
11/21/20171,025.651,025.651,025.651,025.65
11/22/20171,013.321,013.321,013.321,013.32
11/23/20171,006.991,006.991,006.991,006.99
11/26/20171,009.881,009.881,009.881,009.88
11/27/2017974.3974.3974.3974.3
11/28/2017977.9977.9977.9977.9
11/29/2017998.22998.22998.22998.22
11/30/2017992.74992.74992.74992.74
12/03/20171,015.411,015.411,015.411,015.41
12/04/20171,029.841,029.841,029.841,029.84
12/05/20171,016.981,016.981,016.981,016.98
12/06/20171,033.551,033.551,033.551,033.55
12/07/20171,055.021,055.021,055.021,055.02
12/10/20171,073.131,073.131,073.131,073.13
12/11/20171,071.561,071.561,071.561,071.56
12/12/20171,058.481,058.481,058.481,058.48
12/13/20171,080.481,080.481,080.481,080.48
12/14/20171,075.571,075.571,075.571,075.57
12/17/20171,088.911,088.911,088.911,088.91
12/18/20171,087.861,087.861,087.861,087.86
12/19/20171,091.951,091.951,091.951,091.95
12/20/20171,104.071,104.071,104.071,104.07
12/21/20171,101.511,101.511,101.511,101.51
12/24/20171,111.41,111.41,111.41,111.4
12/25/20171,115.011,115.011,115.011,115.01
12/26/20171,117.141,117.141,117.141,117.14
12/27/20171,151.971,151.971,151.971,151.97
12/28/20171,164.841,164.841,164.841,164.84