Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 100 RK %30 (GETIRI) (RK100G30) logo
RK100G30
BIST 100 RK %30 (GETIRI) (RK100G30)
16338.7786 ₺
+109.81 (%+0.68)
Overview
Components
Technicals
Comments
Archive

RK100G30: BIST 100 RK %30 (GETIRI) Historical Data

Explore RK100G30 archive data by year. Compare past RK100G30 moves on charts to track historical change. Analyze price movements with current and historical yearly RK100G30 data.

Historical Chart

Average

OPEN 15,185.6393
CLOSE 15,185.6393

Low

LOW 11,626.9219

High

HIGH 17,143.1019
DATEOPENHIGHLOWCLOSE
01/01/202611,626.921911,626.921911,626.921911,626.9219
01/04/202611,935.771211,935.771211,935.771211,935.7712
01/05/202612,428.081112,428.081112,428.081112,428.0811
01/06/202612,435.92412,435.92412,435.92412,435.924
01/07/202612,527.612712,527.612712,527.612712,527.6127
01/08/202612,703.257912,703.257912,703.257912,703.2579
01/11/202612,787.393812,787.393812,787.393812,787.3938
01/12/202612,992.10412,992.10412,992.10412,992.104
01/13/202612,967.367612,967.367612,967.367612,967.3676
01/14/202613,103.849313,103.849313,103.849313,103.8493
01/15/202613,438.101613,438.101613,438.101613,438.1016
01/18/202613,564.374313,564.374313,564.374313,564.3743
01/19/202613,656.834913,656.834913,656.834913,656.8349
01/20/202613,532.64613,532.64613,532.64613,532.646
01/21/202613,729.309113,729.309113,729.309113,729.3091
01/22/202613,955.605113,955.605113,955.605113,955.6051
01/25/202614,253.042514,253.042514,253.042514,253.0425
01/26/202614,138.929114,138.929114,138.929114,138.9291
01/27/202614,625.098114,625.098114,625.098114,625.0981
01/28/202615,318.289715,318.289715,318.289715,318.2897
01/29/202615,330.235615,330.235615,330.235615,330.2356
02/01/202614,969.088614,969.088614,969.088614,969.0886
02/02/202615,388.404415,388.404415,388.404415,388.4044
02/03/202615,414.846915,414.846915,414.846915,414.8469
02/04/202614,912.032314,912.032314,912.032314,912.0323
02/05/202614,801.451314,801.451314,801.451314,801.4513
02/08/202615,321.000615,321.000615,321.000615,321.0006
02/09/202615,252.343615,252.343615,252.343615,252.3436
02/10/202615,237.123515,237.123515,237.123515,237.1235
02/11/202615,877.473315,877.473315,877.473315,877.4733
02/12/202615,877.80715,877.80715,877.80715,877.807
02/15/202616,124.125816,124.125816,124.125816,124.1258
02/16/202615,950.316915,950.316915,950.316915,950.3169
02/17/202616,001.377916,001.377916,001.377916,001.3779
02/18/202615,303.458415,303.458415,303.458415,303.4584
02/19/202615,499.755215,499.755215,499.755215,499.7552
02/22/202615,668.873415,668.873415,668.873415,668.8734
02/23/202615,654.418515,654.418515,654.418515,654.4185
02/24/202615,333.957715,333.957715,333.957715,333.9577
02/25/202615,425.800515,425.800515,425.800515,425.8005
02/26/202615,217.268315,217.268315,217.268315,217.2683
03/01/202614,717.086114,717.086114,717.086114,717.0861
03/02/202614,116.244914,116.244914,116.244914,116.2449
03/03/202614,129.321914,129.321914,129.321914,129.3219
03/04/202614,299.713114,299.713114,299.713114,299.7131
03/05/202613,925.062613,925.062613,925.062613,925.0626
03/08/202613,808.496913,808.496913,808.496913,808.4969
03/09/202614,415.350114,415.350114,415.350114,415.3501
03/10/202614,447.071914,447.071914,447.071914,447.0719
03/11/202614,549.515814,549.515814,549.515814,549.5158
03/12/202614,318.803114,318.803114,318.803114,318.8031
03/15/202614,157.240114,157.240114,157.240114,157.2401
03/16/202614,488.187114,488.187114,488.187114,488.1871
03/17/202614,358.089814,358.089814,358.089814,358.0898
03/18/202614,275.136714,275.136714,275.136714,275.1367
03/22/202614,423.246414,423.246414,423.246414,423.2464
03/23/202614,129.242914,129.242914,129.242914,129.2429
03/24/202614,173.495414,173.495414,173.495414,173.4954
03/25/202613,864.910813,864.910813,864.910813,864.9108
03/26/202613,826.966813,826.966813,826.966813,826.9668
03/29/202613,734.27813,734.27813,734.27813,734.278
03/30/202613,949.773113,949.773113,949.773113,949.7731
03/31/202614,144.113514,144.113514,144.113514,144.1135
04/01/202614,291.835714,291.835714,291.835714,291.8357
04/02/202614,135.328214,135.328214,135.328214,135.3282
04/05/202614,383.961414,383.961414,383.961414,383.9614
04/06/202614,112.090314,112.090314,112.090314,112.0903
04/07/202615,002.507415,002.507415,002.507415,002.5074
04/08/202615,223.811215,223.811215,223.811215,223.8112
04/09/202615,709.722615,709.722615,709.722615,709.7226
04/12/202615,688.926315,688.926315,688.926315,688.9263
04/13/202615,878.598115,878.598115,878.598115,878.5981
04/14/202615,944.855115,944.855115,944.855115,944.8551
04/15/202615,876.252315,876.252315,876.252315,876.2523
04/16/202616,393.409916,393.409916,393.409916,393.4099
04/19/202616,254.14816,254.14816,254.14816,254.148
04/20/202616,109.120616,109.120616,109.120616,109.1206
04/21/202616,056.467816,056.467816,056.467816,056.4678
04/23/202616,153.423516,153.423516,153.423516,153.4235
04/26/202616,397.624216,397.624216,397.624216,397.6242
04/27/202616,046.531616,046.531616,046.531616,046.5316
04/28/202616,022.50516,022.50516,022.50516,022.505
04/29/202616,194.519216,194.519216,194.519216,194.5192
05/03/202616,097.533916,097.533916,097.533916,097.5339
05/04/202616,269.739716,269.739716,269.739716,269.7397
05/05/202616,845.720316,845.720316,845.720316,845.7203
05/06/202617,015.760917,015.760917,015.760917,015.7609
05/07/202617,046.366717,046.366717,046.366717,046.3667
05/10/202617,143.101917,143.101917,143.101917,143.1019
05/11/202616,651.407116,651.407116,651.407116,651.4071
05/12/202616,400.152616,400.152616,400.152616,400.1526
05/13/202616,463.648316,463.648316,463.648316,463.6483
05/14/202616,084.829116,084.829116,084.829116,084.8291
05/17/202615,624.588715,624.588715,624.588715,624.5887
05/19/202615,600.555115,600.555115,600.555115,600.5551
05/20/202614,459.663314,459.663314,459.663314,459.6633
05/21/202615,318.220115,318.220115,318.220115,318.2201
05/24/202615,414.638815,414.638815,414.638815,414.6388
05/25/202615,188.711115,188.711115,188.711115,188.7111
05/31/202615,229.531415,229.531415,229.531415,229.5314
06/01/202615,715.417515,715.417515,715.417515,715.4175
06/02/202615,486.383815,486.383815,486.383815,486.3838
06/03/202615,400.171515,400.171515,400.171515,400.1715
06/04/202615,235.211115,235.211115,235.211115,235.2111
06/07/202615,389.530715,389.530715,389.530715,389.5307
06/08/202615,279.669915,279.669915,279.669915,279.6699
06/09/202615,282.192515,282.192515,282.192515,282.1925
06/10/202615,281.14415,281.14415,281.14415,281.144
06/11/202615,469.830315,469.830315,469.830315,469.8303
06/14/202615,963.760215,963.760215,963.760215,963.7602
06/15/202616,008.281916,008.281916,008.281916,008.2819
06/16/202615,944.135915,944.135915,944.135915,944.1359
06/17/202616,314.264916,314.264916,314.264916,314.2649
06/18/202616,229.630116,229.630116,229.630116,229.6301
06/21/202616,225.346616,225.346616,225.346616,225.3466
06/22/202616,055.108416,055.108416,055.108416,055.1084
06/23/202615,862.378215,862.378215,862.378215,862.3782
06/24/202615,796.775115,796.775115,796.775115,796.7751
06/25/202615,813.20815,813.20815,813.20815,813.208
06/28/202615,706.610215,706.610215,706.610215,706.6102
06/29/202615,634.472215,634.472215,634.472215,634.4722
06/30/202615,905.449115,905.449115,905.449115,905.4491
07/01/202616,029.200616,029.200616,029.200616,029.2006
07/02/202615,984.973715,984.973715,984.973715,984.9737
07/05/202615,992.867815,992.867815,992.867815,992.8678
07/06/202616,079.693616,079.693616,079.693616,079.6936
07/07/202615,711.874515,711.874515,711.874515,711.8745
07/08/202615,610.740715,610.740715,610.740715,610.7407
07/09/202615,865.662715,865.662715,865.662715,865.6627
07/12/202615,594.222115,594.222115,594.222115,594.2221
07/13/202615,579.985615,579.985615,579.985615,579.9856
07/15/202615,782.157415,782.157415,782.157415,782.1574
07/16/202615,444.883315,444.883315,444.883315,444.8833
07/19/202615,556.80315,556.80315,556.80315,556.803
07/20/202615,434.904515,434.904515,434.904515,434.9045
07/21/202615,641.80715,641.80715,641.80715,641.807
07/22/202615,564.68615,564.68615,564.68615,564.686
07/23/202615,396.76815,396.76815,396.76815,396.768
07/26/202615,184.825715,184.825715,184.825715,184.8257
07/27/202615,073.984715,073.984715,073.984715,073.9847
07/28/202614,837.240914,837.240914,837.240914,837.2409
07/29/202614,572.609114,572.609114,572.609114,572.6091
07/30/202614,780.662214,780.662214,780.662214,780.6622
08/02/202614,720.945914,720.945914,720.945914,720.9459
08/03/202615,069.202915,069.202915,069.202915,069.2029
08/04/202615,088.502915,088.502915,088.502915,088.5029
08/05/202615,208.409115,208.409115,208.409115,208.4091
08/06/202615,183.979515,183.979515,183.979515,183.9795
08/09/202615,224.434715,224.434715,224.434715,224.4347
08/10/202615,089.535415,089.535415,089.535415,089.5354
08/11/202615,613.316515,613.316515,613.316515,613.3165
08/12/202615,642.030815,642.030815,642.030815,642.0308
08/13/202615,692.669615,692.669615,692.669615,692.6696
08/16/202615,641.763315,641.763315,641.763315,641.7633
08/17/202615,636.511215,636.511215,636.511215,636.5112
08/18/202616,063.487216,063.487216,063.487216,063.4872
08/19/202615,982.615115,982.615115,982.615115,982.6151
08/20/202616,134.885416,134.885416,134.885416,134.8854
08/23/202616,117.408116,117.408116,117.408116,117.4081
08/24/202616,080.674716,080.674716,080.674716,080.6747
08/25/202616,288.057816,288.057816,288.057816,288.0578
08/26/202616,228.967616,228.967616,228.967616,228.9676
08/27/202616,338.778616,338.778616,338.778616,338.7786
08/30/202615,824.066515,824.066515,824.066515,824.0665
08/31/202615,650.116315,650.116315,650.116315,650.1163
09/01/202615,355.700915,355.700915,355.700915,355.7009
09/02/202615,162.10215,162.10215,162.10215,162.102
09/03/202615,292.61715,292.61715,292.61715,292.617
09/06/202615,520.443915,520.443915,520.443915,520.4439
09/07/202615,937.742315,937.742315,937.742315,937.7423
09/08/202616,104.088116,104.088116,104.088116,104.0881
09/09/202615,918.189215,918.189215,918.189215,918.1892
09/10/202616,039.952116,039.952116,039.952116,039.9521
09/13/202615,655.085215,655.085215,655.085215,655.0852
09/14/202615,088.409515,088.409515,088.409515,088.4095
09/15/202613,834.414713,834.414713,834.414713,834.4147
09/16/202614,446.703714,446.703714,446.703714,446.7037