RK030T25
BIST 30 RK %25 (TOPLAM GETIRI)
—
8442.1349 ₺
-35.82 (%-0.42)
Previous Close: 8477.9541
Day Low₺8442.1349
Day High₺8442.1349
RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 979.6291
CLOSE 979.6291
Low
LOW 912.13
High
HIGH 1,057.03
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 971.09 | 971.09 | 971.09 | 971.09 |
| 08/03/2017 | 991.79 | 991.79 | 991.79 | 991.79 |
| 08/06/2017 | 1,006.81 | 1,006.81 | 1,006.81 | 1,006.81 |
| 08/07/2017 | 1,004.9 | 1,004.9 | 1,004.9 | 1,004.9 |
| 08/08/2017 | 990.68 | 990.68 | 990.68 | 990.68 |
| 08/09/2017 | 977.31 | 977.31 | 977.31 | 977.31 |
| 08/10/2017 | 964.67 | 964.67 | 964.67 | 964.67 |
| 08/13/2017 | - | - | - | - |
| 08/14/2017 | - | - | - | - |
| 08/15/2017 | - | - | - | - |
| 08/16/2017 | - | - | - | - |
| 08/17/2017 | - | - | - | - |
| 08/20/2017 | - | - | - | - |
| 08/21/2017 | - | - | - | - |
| 08/22/2017 | - | - | - | - |
| 08/23/2017 | - | - | - | - |
| 08/24/2017 | - | - | - | - |
| 08/27/2017 | - | - | - | - |
| 08/28/2017 | - | - | - | - |
| 08/30/2017 | - | - | - | - |
| 09/04/2017 | - | - | - | - |
| 09/05/2017 | - | - | - | - |
| 09/06/2017 | - | - | - | - |
| 09/07/2017 | - | - | - | - |
| 09/10/2017 | - | - | - | - |
| 09/11/2017 | - | - | - | - |
| 09/12/2017 | - | - | - | - |
| 09/13/2017 | - | - | - | - |
| 09/14/2017 | - | - | - | - |
| 09/17/2017 | - | - | - | - |
| 09/18/2017 | - | - | - | - |
| 09/19/2017 | - | - | - | - |
| 09/20/2017 | - | - | - | - |
| 09/21/2017 | - | - | - | - |
| 09/24/2017 | - | - | - | - |
| 09/25/2017 | - | - | - | - |
| 09/26/2017 | - | - | - | - |
| 09/27/2017 | - | - | - | - |
| 09/28/2017 | - | - | - | - |
| 10/01/2017 | - | - | - | - |
| 10/02/2017 | - | - | - | - |
| 10/03/2017 | - | - | - | - |
| 10/04/2017 | - | - | - | - |
| 10/05/2017 | - | - | - | - |
| 10/08/2017 | - | - | - | - |
| 10/09/2017 | - | - | - | - |
| 10/10/2017 | - | - | - | - |
| 10/11/2017 | - | - | - | - |
| 10/12/2017 | - | - | - | - |
| 10/15/2017 | - | - | - | - |
| 10/16/2017 | - | - | - | - |
| 10/17/2017 | - | - | - | - |
| 10/18/2017 | - | - | - | - |
| 10/19/2017 | - | - | - | - |
| 10/22/2017 | - | - | - | - |
| 10/23/2017 | - | - | - | - |
| 10/24/2017 | - | - | - | - |
| 10/25/2017 | - | - | - | - |
| 10/26/2017 | 953.71 | 953.71 | 953.71 | 953.71 |
| 10/29/2017 | 959.88 | 959.88 | 959.88 | 959.88 |
| 10/30/2017 | 983.61 | 983.61 | 983.61 | 983.61 |
| 10/31/2017 | 1,025.92 | 1,025.92 | 1,025.92 | 1,025.92 |
| 11/01/2017 | 1,026.66 | 1,026.66 | 1,026.66 | 1,026.66 |
| 11/02/2017 | 1,002.61 | 1,002.61 | 1,002.61 | 1,002.61 |
| 11/05/2017 | 1,039.52 | 1,039.52 | 1,039.52 | 1,039.52 |
| 11/06/2017 | 1,016.36 | 1,016.36 | 1,016.36 | 1,016.36 |
| 11/07/2017 | 1,009.84 | 1,009.84 | 1,009.84 | 1,009.84 |
| 11/08/2017 | 989.74 | 989.74 | 989.74 | 989.74 |
| 11/09/2017 | 975.92 | 975.92 | 975.92 | 975.92 |
| 11/12/2017 | 975.52 | 975.52 | 975.52 | 975.52 |
| 11/13/2017 | 991.94 | 991.94 | 991.94 | 991.94 |
| 11/14/2017 | 966.37 | 966.37 | 966.37 | 966.37 |
| 11/15/2017 | 958.86 | 958.86 | 958.86 | 958.86 |
| 11/16/2017 | 953.98 | 953.98 | 953.98 | 953.98 |
| 11/19/2017 | 929.86 | 929.86 | 929.86 | 929.86 |
| 11/20/2017 | 942.34 | 942.34 | 942.34 | 942.34 |
| 11/21/2017 | 949.91 | 949.91 | 949.91 | 949.91 |
| 11/22/2017 | 940.14 | 940.14 | 940.14 | 940.14 |
| 11/23/2017 | 936.34 | 936.34 | 936.34 | 936.34 |
| 11/26/2017 | 937.24 | 937.24 | 937.24 | 937.24 |
| 11/27/2017 | 912.13 | 912.13 | 912.13 | 912.13 |
| 11/28/2017 | 915.65 | 915.65 | 915.65 | 915.65 |
| 11/29/2017 | 931.42 | 931.42 | 931.42 | 931.42 |
| 11/30/2017 | 926.2 | 926.2 | 926.2 | 926.2 |
| 12/03/2017 | 942.86 | 942.86 | 942.86 | 942.86 |
| 12/04/2017 | 956.03 | 956.03 | 956.03 | 956.03 |
| 12/05/2017 | 944.35 | 944.35 | 944.35 | 944.35 |
| 12/06/2017 | 957.25 | 957.25 | 957.25 | 957.25 |
| 12/07/2017 | 974.52 | 974.52 | 974.52 | 974.52 |
| 12/10/2017 | 988.11 | 988.11 | 988.11 | 988.11 |
| 12/11/2017 | 986.08 | 986.08 | 986.08 | 986.08 |
| 12/12/2017 | 976.99 | 976.99 | 976.99 | 976.99 |
| 12/13/2017 | 995.25 | 995.25 | 995.25 | 995.25 |
| 12/14/2017 | 989.3 | 989.3 | 989.3 | 989.3 |
| 12/17/2017 | 997.17 | 997.17 | 997.17 | 997.17 |
| 12/18/2017 | 995.07 | 995.07 | 995.07 | 995.07 |
| 12/19/2017 | 998.8 | 998.8 | 998.8 | 998.8 |
| 12/20/2017 | 1,008.49 | 1,008.49 | 1,008.49 | 1,008.49 |
| 12/21/2017 | 1,005.49 | 1,005.49 | 1,005.49 | 1,005.49 |
| 12/24/2017 | 1,011.48 | 1,011.48 | 1,011.48 | 1,011.48 |
| 12/25/2017 | 1,014.49 | 1,014.49 | 1,014.49 | 1,014.49 |
| 12/26/2017 | 1,016.1 | 1,016.1 | 1,016.1 | 1,016.1 |
| 12/27/2017 | 1,046.56 | 1,046.56 | 1,046.56 | 1,046.56 |
| 12/28/2017 | 1,057.03 | 1,057.03 | 1,057.03 | 1,057.03 |