Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %25 (TOPLAM GETIRI) (RK030T25) logo
RK030T25
BIST 30 RK %25 (TOPLAM GETIRI) (RK030T25)
8839.7077 ₺
+15.65 (%+0.18)
Overview
Components
Technicals
Comments
Archive

RK030T25: BIST 30 RK %25 (TOPLAM GETIRI) Historical Data

Explore RK030T25 archive data by year. Compare past RK030T25 moves on charts to track historical change. Analyze price movements with current and historical yearly RK030T25 data.

Historical Chart

Average

OPEN 8,184.3068
CLOSE 8,184.3068

Low

LOW 6,162.4609

High

HIGH 9,126.0894
DATEOPENHIGHLOWCLOSE
01/01/20266,162.46096,162.46096,162.46096,162.4609
01/04/20266,302.97836,302.97836,302.97836,302.9783
01/05/20266,544.95376,544.95376,544.95376,544.9537
01/06/20266,516.45386,516.45386,516.45386,516.4538
01/07/20266,545.66346,545.66346,545.66346,545.6634
01/08/20266,624.45826,624.45826,624.45826,624.4582
01/11/20266,702.28086,702.28086,702.28086,702.2808
01/12/20266,812.58096,812.58096,812.58096,812.5809
01/13/20266,789.34376,789.34376,789.34376,789.3437
01/14/20266,879.33926,879.33926,879.33926,879.3392
01/15/20267,050.63367,050.63367,050.63367,050.6336
01/18/20267,111.4297,111.4297,111.4297,111.429
01/19/20267,133.61097,133.61097,133.61097,133.6109
01/20/20267,027.09167,027.09167,027.09167,027.0916
01/21/20267,114.67617,114.67617,114.67617,114.6761
01/22/20267,232.4357,232.4357,232.4357,232.435
01/25/20267,400.14537,400.14537,400.14537,400.1453
01/26/20267,276.50187,276.50187,276.50187,276.5018
01/27/20267,550.82427,550.82427,550.82427,550.8242
01/28/20267,936.20057,936.20057,936.20057,936.2005
01/29/20267,904.63797,904.63797,904.63797,904.6379
02/01/20267,746.82497,746.82497,746.82497,746.8249
02/02/20267,918.45067,918.45067,918.45067,918.4506
02/03/20267,879.62467,879.62467,879.62467,879.6246
02/04/20267,658.11187,658.11187,658.11187,658.1118
02/05/20267,660.50277,660.50277,660.50277,660.5027
02/08/20267,853.14587,853.14587,853.14587,853.1458
02/09/20267,800.72357,800.72357,800.72357,800.7235
02/10/20267,848.26267,848.26267,848.26267,848.2626
02/11/20268,190.63868,190.63868,190.63868,190.6386
02/12/20268,202.38768,202.38768,202.38768,202.3876
02/15/20268,266.97328,266.97328,266.97328,266.9732
02/16/20268,154.34358,154.34358,154.34358,154.3435
02/17/20268,202.35688,202.35688,202.35688,202.3568
02/18/20267,980.38417,980.38417,980.38417,980.3841
02/19/20268,090.87768,090.87768,090.87768,090.8776
02/22/20268,196.96798,196.96798,196.96798,196.9679
02/23/20268,175.95268,175.95268,175.95268,175.9526
02/24/20268,069.66098,069.66098,069.66098,069.6609
02/25/20268,141.66148,141.66148,141.66148,141.6614
02/26/20268,092.69918,092.69918,092.69918,092.6991
03/01/20267,921.01427,921.01427,921.01427,921.0142
03/02/20267,658.32717,658.32717,658.32717,658.3271
03/03/20267,688.49257,688.49257,688.49257,688.4925
03/04/20267,777.50797,777.50797,777.50797,777.5079
03/05/20267,596.08467,596.08467,596.08467,596.0846
03/08/20267,551.58537,551.58537,551.58537,551.5853
03/09/20267,817.26447,817.26447,817.26447,817.2644
03/10/20267,836.24917,836.24917,836.24917,836.2491
03/11/20267,865.40077,865.40077,865.40077,865.4007
03/12/20267,769.18857,769.18857,769.18857,769.1885
03/15/20267,699.96587,699.96587,699.96587,699.9658
03/16/20267,876.85267,876.85267,876.85267,876.8526
03/17/20267,828.67087,828.67087,828.67087,828.6708
03/18/20267,773.88997,773.88997,773.88997,773.8899
03/22/20267,874.7397,874.7397,874.7397,874.739
03/23/20267,733.91257,733.91257,733.91257,733.9125
03/24/20267,749.88467,749.88467,749.88467,749.8846
03/25/20267,596.64647,596.64647,596.64647,596.6464
03/26/20267,582.85117,582.85117,582.85117,582.8511
03/29/20267,517.15097,517.15097,517.15097,517.1509
03/30/20267,617.3077,617.3077,617.3077,617.307
03/31/20267,703.01647,703.01647,703.01647,703.0164
04/01/20267,799.54467,799.54467,799.54467,799.5446
04/02/20267,737.36647,737.36647,737.36647,737.3664
04/05/20267,850.33447,850.33447,850.33447,850.3344
04/06/20267,737.7927,737.7927,737.7927,737.792
04/07/20268,146.93938,146.93938,146.93938,146.9393
04/08/20268,249.78168,249.78168,249.78168,249.7816
04/09/20268,470.40528,470.40528,470.40528,470.4052
04/12/20268,465.39448,465.39448,465.39448,465.3944
04/13/20268,536.11488,536.11488,536.11488,536.1148
04/14/20268,556.43088,556.43088,556.43088,556.4308
04/15/20268,514.27768,514.27768,514.27768,514.2776
04/16/20268,733.45638,733.45638,733.45638,733.4563
04/19/20268,669.79868,669.79868,669.79868,669.7986
04/20/20268,612.52088,612.52088,612.52088,612.5208
04/21/20268,606.40168,606.40168,606.40168,606.4016
04/23/20268,645.2778,645.2778,645.2778,645.277
04/26/20268,768.3418,768.3418,768.3418,768.341
04/27/20268,615.5368,615.5368,615.5368,615.536
04/28/20268,620.0448,620.0448,620.0448,620.044
04/29/20268,680.00888,680.00888,680.00888,680.0088
05/03/20268,625.92568,625.92568,625.92568,625.9256
05/04/20268,702.27978,702.27978,702.27978,702.2797
05/05/20268,959.80898,959.80898,959.80898,959.8089
05/06/20268,985.29548,985.29548,985.29548,985.2954
05/07/20268,990.96398,990.96398,990.96398,990.9639
05/10/20269,024.64099,024.64099,024.64099,024.6409
05/11/20268,791.28628,791.28628,791.28628,791.2862
05/12/20268,698.22998,698.22998,698.22998,698.2299
05/13/20268,710.3918,710.3918,710.3918,710.391
05/14/20268,568.33548,568.33548,568.33548,568.3354
05/17/20268,381.66978,381.66978,381.66978,381.6697
05/19/20268,375.28318,375.28318,375.28318,375.2831
05/20/20267,902.65547,902.65547,902.65547,902.6554
05/21/20268,280.39648,280.39648,280.39648,280.3964
05/24/20268,295.8018,295.8018,295.8018,295.801
05/25/20268,169.75158,169.75158,169.75158,169.7515
05/31/20268,188.40848,188.40848,188.40848,188.4084
06/01/20268,433.45558,433.45558,433.45558,433.4555
06/02/20268,319.69748,319.69748,319.69748,319.6974
06/03/20268,264.88888,264.88888,264.88888,264.8888
06/04/20268,207.71388,207.71388,207.71388,207.7138
06/07/20268,292.72228,292.72228,292.72228,292.7222
06/08/20268,253.1438,253.1438,253.1438,253.143
06/09/20268,267.82988,267.82988,267.82988,267.8298
06/10/20268,289.04278,289.04278,289.04278,289.0427
06/11/20268,382.90568,382.90568,382.90568,382.9056
06/14/20268,635.27228,635.27228,635.27228,635.2722
06/15/20268,678.72828,678.72828,678.72828,678.7282
06/16/20268,650.2258,650.2258,650.2258,650.225
06/17/20268,835.44948,835.44948,835.44948,835.4494
06/18/20268,800.51548,800.51548,800.51548,800.5154
06/21/20268,808.99388,808.99388,808.99388,808.9938
06/22/20268,743.62068,743.62068,743.62068,743.6206
06/23/20268,665.23758,665.23758,665.23758,665.2375
06/24/20268,655.3458,655.3458,655.3458,655.345
06/25/20268,660.77968,660.77968,660.77968,660.7796
06/28/20268,605.04278,605.04278,605.04278,605.0427
06/29/20268,566.99388,566.99388,566.99388,566.9938
06/30/20268,712.49218,712.49218,712.49218,712.4921
07/01/20268,772.56888,772.56888,772.56888,772.5688
07/02/20268,750.47738,750.47738,750.47738,750.4773
07/05/20268,764.46048,764.46048,764.46048,764.4604
07/06/20268,820.42768,820.42768,820.42768,820.4276
07/07/20268,641.73748,641.73748,641.73748,641.7374
07/08/20268,583.07668,583.07668,583.07668,583.0766
07/09/20268,700.38538,700.38538,700.38538,700.3853
07/12/20268,542.43298,542.43298,542.43298,542.4329
07/13/20268,507.61748,507.61748,507.61748,507.6174
07/15/20268,573.59378,573.59378,573.59378,573.5937
07/16/20268,406.37478,406.37478,406.37478,406.3747
07/19/20268,463.78868,463.78868,463.78868,463.7886
07/20/20268,386.00478,386.00478,386.00478,386.0047
07/21/20268,477.95418,477.95418,477.95418,477.9541
07/22/20268,442.13498,442.13498,442.13498,442.1349
07/23/20268,363.45878,363.45878,363.45878,363.4587
07/26/20268,246.27768,246.27768,246.27768,246.2776
07/27/20268,190.38828,190.38828,190.38828,190.3882
07/28/20268,101.72558,101.72558,101.72558,101.7255
07/29/20267,967.16317,967.16317,967.16317,967.1631
07/30/20268,072.01338,072.01338,072.01338,072.0133
08/02/20268,053.3968,053.3968,053.3968,053.396
08/03/20268,199.20028,199.20028,199.20028,199.2002
08/04/20268,210.58618,210.58618,210.58618,210.5861
08/05/20268,271.61048,271.61048,271.61048,271.6104
08/06/20268,244.01798,244.01798,244.01798,244.0179
08/09/20268,250.85058,250.85058,250.85058,250.8505
08/10/20268,181.66628,181.66628,181.66628,181.6662
08/11/20268,434.17828,434.17828,434.17828,434.1782
08/12/20268,460.92488,460.92488,460.92488,460.9248
08/13/20268,464.32568,464.32568,464.32568,464.3256
08/16/20268,483.38348,483.38348,483.38348,483.3834
08/17/20268,493.09028,493.09028,493.09028,493.0902
08/18/20268,737.11828,737.11828,737.11828,737.1182
08/19/20268,702.11118,702.11118,702.11118,702.1111
08/20/20268,806.18568,806.18568,806.18568,806.1856
08/23/20268,828.27918,828.27918,828.27918,828.2791
08/24/20268,800.20668,800.20668,800.20668,800.2066
08/25/20268,879.53978,879.53978,879.53978,879.5397
08/26/20268,824.05728,824.05728,824.05728,824.0572
08/27/20268,839.70778,839.70778,839.70778,839.7077
08/30/20268,646.56938,646.56938,646.56938,646.5693
08/31/20268,658.39188,658.39188,658.39188,658.3918
09/01/20268,558.49478,558.49478,558.49478,558.4947
09/02/20268,537.42728,537.42728,537.42728,537.4272
09/03/20268,627.99158,627.99158,627.99158,627.9915
09/06/20268,803.73828,803.73828,803.73828,803.7382
09/07/20269,039.68879,039.68879,039.68879,039.6887
09/08/20269,123.96379,123.96379,123.96379,123.9637
09/09/20269,032.52569,032.52569,032.52569,032.5256
09/10/20269,126.08949,126.08949,126.08949,126.0894
09/13/20268,974.83228,974.83228,974.83228,974.8322
09/14/20268,728.30028,728.30028,728.30028,728.3002
09/15/20268,115.61078,115.61078,115.61078,115.6107
09/16/20268,527.94938,527.94938,527.94938,527.9493