Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş.
—
75.5 ₺
+4.200 (%+5.89)
Previous Close: 71.3
Day Low₺70.35
Day High₺77.1
Bid75.5
Ask75.9

Market Data

Spot Rate
B:75.5
A:75.9
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.8422
CLOSE 32.0757

Low

LOW 10.75

High

HIGH 80
DATEOPENHIGHLOWCLOSE
01/01/202611.4111.711.3611.44
01/04/202611.581211.4411.91
01/05/202611.8812.3811.7812.38
01/06/202612.3812.3811.9212.15
01/07/202612.1212.4412.0512.15
01/08/202612.0512.511.5112.5
01/11/202612.4412.7912.2412.5
01/12/202612.512.9912.3712.7
01/13/202612.4112.812.4112.55
01/14/202612.4512.6512.412.5
01/15/202612.512.9712.4312.7
01/18/202612.6313.312.4613.2
01/19/202613.0113.212.9413
01/20/20261313.312.913
01/21/202613.0913.0912.912.91
01/22/202612.913.212.8212.99
01/25/202612.9913.0512.5912.63
01/26/202612.6512.7712.3212.72
01/27/202612.6813.0312.5412.97
01/28/202612.9413.212.3112.9
01/29/202612.8512.8912.5712.76
02/01/202612.7612.9912.212.98
02/02/202612.9613.9512.6913.17
02/03/202612.613.0612.312.3
02/04/202612.2512.2511.0711.07
02/05/202610.911.7610.811.64
02/08/202611.4811.9711.3611.85
02/09/202611.7311.9311.3211.64
02/10/202611.511.511.0511.2
02/11/202611.1511.5510.7511.21
02/12/202611.2111.410.9311.14
02/15/202611.211.2610.9210.96
02/16/202611.0411.610.9111.46
02/17/202611.4612.2811.111.97
02/18/202611.9712.1710.8511.69
02/19/20261111.731111.73
02/22/202611.7312.3311.7312.09
02/23/202612.0912.2812.0812.17
02/24/202612.1712.4511.9912.28
02/25/202612.4912.5412.212.45
02/26/202612.4513.1212.2813.01
03/01/202612.4512.8812.0112.78
03/02/202612.7613.512.4212.91
03/03/202612.9313.6512.8913.43
03/04/202613.4313.6613.2713.62
03/05/202613.4913.9413.313.89
03/08/202613.8915.2713.8915.27
03/09/202615.2715.814.5215.25
03/10/202615.4815.514.7115.14
03/11/202615.316.215.0115.6
03/12/202615.616.1314.8215.65
03/15/202615.415.9615.2215.7
03/16/202615.6915.9315.4515.8
03/17/202615.811615.0215.78
03/18/202615.7815.921515.9
03/22/202616.817.461616.88
03/23/202616.716.715.7816.05
03/24/202615.7517.1415.1217.01
03/25/202616.7217.4416.5416.95
03/26/202616.9517.2616.1116.4
03/29/202616.216.315.3815.69
03/30/202615.6815.6814.4514.65
03/31/202613.914.6913.914.5
04/01/202614.0314.7814.0314.45
04/02/202614.4514.4914.0414.27
04/05/202614.2314.2313.5213.98
04/06/202613.8814.113.3213.45
04/07/202613.4514.0913.4513.7
04/08/202613.6414.0913.413.98
04/09/202613.9814.2713.7814.01
04/12/202613.8514.3113.8514.15
04/13/202614.1514.7514.1414.67
04/14/202614.6615.3714.415.17
04/15/202615.3116.6815.2916.68
04/16/202616.6818.3316.6817.7
04/19/202617.719.4717.219.44
04/20/202619.4421.3818.521.38
04/21/202621.9623.521.9623.5
04/23/202625.8425.8425.0225.84
04/26/202624.182724.1827
04/27/202625.9825.9824.324.3
04/28/202624.2626.7224.2626.72
04/29/202629.3829.3829.3829.38
05/03/202632.332.332.332.3
05/04/202635.5235.5235.5235.52
05/05/202639.0639.0639.0639.06
05/06/202642.9642.9642.542.96
05/07/202646.8846.8841.6641.66
05/10/202641.6641.6638.5838.58
05/11/20263742.423742.42
05/12/202642.4242.423939.98
05/13/202643.9643.9640.541.7
05/14/202642.745.8642.745.86
05/17/20264950.44950.4
05/19/202649.949.948.9648.96
05/20/202645.5245.5244.0844.08
05/21/202639.6848.3839.6848
05/24/202645.5852.645.5852.1
05/25/202651.551.8551.551.85
05/31/202651.855749.349.4
06/01/202648.845244.5851.05
06/02/202651.0556.1549.0255
06/03/202659.460.552.653.2
06/04/202651.8553.9548.4648.78
06/07/202646.0448.1843.9244.24
06/08/202644.76484147.22
06/09/202647.850.543.8245.4
06/10/202644.9845.942.143.66
06/11/202644.648.0243.9248.02
06/14/202649.485043.2244.7
06/15/202644.749.164449.16
06/16/202650.152.54646.9
06/17/202646.548.5844.8245.9
06/18/20264549.964547.02
06/21/20264748.444.0844.08
06/22/202644.8446.342.642.9
06/23/202643.9645.2242.2443.34
06/24/202643.947.6643.247.66
06/25/202649.552.445.552.4
06/28/202657.657.657.657.6
06/29/202663.3563.3563.3563.35
06/30/202669.6569.6569.6569.65
07/01/20267176.667.4576.55
07/02/202676.558068.976
07/05/202674.578.0571.0571.05
07/06/20267075.9569.273.95
07/07/202673.373.9569.571.9
07/08/202671.971.965.168
07/09/20266774.756570.65
07/12/202670.17569.272.5
07/13/202671.974.457071.5
07/15/202671.57468.172.1
07/16/20267174.968.2569.65
07/19/202670.573.26770.95
07/20/202670.472.36871.9
07/21/202670.9573.369.871.3
07/22/202670.3577.170.3575.5
07/23/202675.576.957273.5
07/26/20267273.2569.570.1
07/27/20266873.36869.75
07/28/202669.7571.5567.668.65
07/29/202668.6571.467.870
07/30/202669.7569.7564.265.5
08/02/202666.6572.0565.770.65