Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. (PRZMA) logo
PRZMA
PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. (PRZMA)
90.2 ₺
+8.200 (%+10.00)
Overview
Technicals
Financial Statements
Comments
Archive

PRZMA: PRİZMA PRES MATBAACILIK YAYINCILIK SANAYİ VE TİCARET A.Ş. Historical Data

Explore PRZMA archive data by year. Compare past PRZMA moves on charts to track historical change. Analyze price movements with current and historical yearly PRZMA data.

Historical Chart

Average

OPEN 40.0286
CLOSE 40.1316

Low

LOW 10.75

High

HIGH 95.45
DATEOPENHIGHLOWCLOSE
01/01/202611.4111.711.3611.44
01/04/202611.581211.4411.91
01/05/202611.8812.3811.7812.38
01/06/202612.3812.3811.9212.15
01/07/202612.1212.4412.0512.15
01/08/202612.0512.511.5112.5
01/11/202612.4412.7912.2412.5
01/12/202612.512.9912.3712.7
01/13/202612.4112.812.4112.55
01/14/202612.4512.6512.412.5
01/15/202612.512.9712.4312.7
01/18/202612.6313.312.4613.2
01/19/202613.0113.212.9413
01/20/20261313.312.913
01/21/202613.0913.0912.912.91
01/22/202612.913.212.8212.99
01/25/202612.9913.0512.5912.63
01/26/202612.6512.7712.3212.72
01/27/202612.6813.0312.5412.97
01/28/202612.9413.212.3112.9
01/29/202612.8512.8912.5712.76
02/01/202612.7612.9912.212.98
02/02/202612.9613.9512.6913.17
02/03/202612.613.0612.312.3
02/04/202612.2512.2511.0711.07
02/05/202610.911.7610.811.64
02/08/202611.4811.9711.3611.85
02/09/202611.7311.9311.3211.64
02/10/202611.511.511.0511.2
02/11/202611.1511.5510.7511.21
02/12/202611.2111.410.9311.14
02/15/202611.211.2610.9210.96
02/16/202611.0411.610.9111.46
02/17/202611.4612.2811.111.97
02/18/202611.9712.1710.8511.69
02/19/20261111.731111.73
02/22/202611.7312.3311.7312.09
02/23/202612.0912.2812.0812.17
02/24/202612.1712.4511.9912.28
02/25/202612.4912.5412.212.45
02/26/202612.4513.1212.2813.01
03/01/202612.4512.8812.0112.78
03/02/202612.7613.512.4212.91
03/03/202612.9313.6512.8913.43
03/04/202613.4313.6613.2713.62
03/05/202613.4913.9413.313.89
03/08/202613.8915.2713.8915.27
03/09/202615.2715.814.5215.25
03/10/202615.4815.514.7115.14
03/11/202615.316.215.0115.6
03/12/202615.616.1314.8215.65
03/15/202615.415.9615.2215.7
03/16/202615.6915.9315.4515.8
03/17/202615.811615.0215.78
03/18/202615.7815.921515.9
03/22/202616.817.461616.88
03/23/202616.716.715.7816.05
03/24/202615.7517.1415.1217.01
03/25/202616.7217.4416.5416.95
03/26/202616.9517.2616.1116.4
03/29/202616.216.315.3815.69
03/30/202615.6815.6814.4514.65
03/31/202613.914.6913.914.5
04/01/202614.0314.7814.0314.45
04/02/202614.4514.4914.0414.27
04/05/202614.2314.2313.5213.98
04/06/202613.8814.113.3213.45
04/07/202613.4514.0913.4513.7
04/08/202613.6414.0913.413.98
04/09/202613.9814.2713.7814.01
04/12/202613.8514.3113.8514.15
04/13/202614.1514.7514.1414.67
04/14/202614.6615.3714.415.17
04/15/202615.3116.6815.2916.68
04/16/202616.6818.3316.6817.7
04/19/202617.719.4717.219.44
04/20/202619.4421.3818.521.38
04/21/202621.9623.521.9623.5
04/23/202625.8425.8425.0225.84
04/26/202624.182724.1827
04/27/202625.9825.9824.324.3
04/28/202624.2626.7224.2626.72
04/29/202629.3829.3829.3829.38
05/03/202632.332.332.332.3
05/04/202635.5235.5235.5235.52
05/05/202639.0639.0639.0639.06
05/06/202642.9642.9642.542.96
05/07/202646.8846.8841.6641.66
05/10/202641.6641.6638.5838.58
05/11/20263742.423742.42
05/12/202642.4242.423939.98
05/13/202643.9643.9640.541.7
05/14/202642.745.8642.745.86
05/17/20264950.44950.4
05/19/202649.949.948.9648.96
05/20/202645.5245.5244.0844.08
05/21/202639.6848.3839.6848
05/24/202645.5852.645.5852.1
05/25/202651.551.8551.551.85
05/31/202651.855749.349.4
06/01/202648.845244.5851.05
06/02/202651.0556.1549.0255
06/03/202659.460.552.653.2
06/04/202651.8553.9548.4648.78
06/07/202646.0448.1843.9244.24
06/08/202644.76484147.22
06/09/202647.850.543.8245.4
06/10/202644.9845.942.143.66
06/11/202644.648.0243.9248.02
06/14/202649.485043.2244.7
06/15/202644.749.164449.16
06/16/202650.152.54646.9
06/17/202646.548.5844.8245.9
06/18/20264549.964547.02
06/21/20264748.444.0844.08
06/22/202644.8446.342.642.9
06/23/202643.9645.2242.2443.34
06/24/202643.947.6643.247.66
06/25/202649.552.445.552.4
06/28/202657.657.657.657.6
06/29/202663.3563.3563.3563.35
06/30/202669.6569.6569.6569.65
07/01/20267176.667.4576.55
07/02/202676.558068.976
07/05/202674.578.0571.0571.05
07/06/20267075.9569.273.95
07/07/202673.373.9569.571.9
07/08/202671.971.965.168
07/09/20266774.756570.65
07/12/202670.17569.272.5
07/13/202671.974.457071.5
07/15/202671.57468.172.1
07/16/20267174.968.2569.65
07/19/202670.573.26770.95
07/20/202670.472.36871.9
07/21/202670.9573.369.871.3
07/22/202670.3577.170.3575.5
07/23/202675.576.957273.5
07/26/20267273.2569.570.1
07/27/20266873.36869.75
07/28/202669.7571.5567.668.65
07/29/202668.6571.467.870
07/30/202669.7569.7564.265.5
08/02/202666.6572.0565.770.65
08/03/202671.971.966.3568.8
08/04/202668.7569.766.2566.95
08/05/202666.9569.6564.965
08/06/202664.7566.96464.5
08/09/2026646760.861.45
08/10/2026606257.8557.85
08/11/202657.2563.656.263.6
08/12/202669.9569.956669.5
08/13/202667.776.4567.572
08/16/202672.279.272.0579.2
08/17/202681.387.181.387.1
08/18/202690.0595.458184.3
08/19/202692.792.78589.9
08/20/202686.0589.2580.9581
08/23/202681.884.6577.7579.15
08/24/20267982.576.3577.5
08/25/202677.679.8575.377.2
08/26/202678.283.9576.382
08/27/202687.590.286.4590.2
08/30/202683.194.2583.191
08/31/202689.390.585.987
09/01/202686.05877979
09/02/202680.1580.972.575.55
09/03/202675.5578.4572.174.95
09/06/20267380.57378
09/07/202677.985.876.885.65
09/08/202684.75867878.55
09/09/202678.583.0576.280.35
09/10/202680827777
09/13/202676.7576.7570.270.75
09/14/202672.4575.969.7569.85
09/15/20266868.562.962.9
09/16/202656.6556.6556.6556.65