PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
—
18.15 ₺
+0.080 (%+0.44)
Previous Close: 18.07
Day Low₺18.06
Day High₺18.8
Market Data
Spot Rate
B:18.15
A:18.22
PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7668
CLOSE 3.7582
Low
LOW 3.1232
High
HIGH 5.0099
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 3.4346 | 3.4895 | 3.288 | 3.3063 |
| 08/03/2017 | 3.3247 | 3.7368 | 3.3247 | 3.6544 |
| 08/06/2017 | 3.7093 | 3.9566 | 3.6635 | 3.8009 |
| 08/07/2017 | 3.8193 | 3.9292 | 3.746 | 3.8467 |
| 08/08/2017 | 3.8193 | 4.3047 | 3.8101 | 4.1307 |
| 08/09/2017 | 4.1856 | 4.378 | 4.1765 | 4.1765 |
| 08/10/2017 | 4.1948 | 4.497 | 3.9841 | 4.3871 |
| 08/13/2017 | 4.4695 | 4.8268 | 4.4695 | 4.7535 |
| 08/14/2017 | 4.8542 | 5.0099 | 3.8101 | 3.8101 |
| 08/15/2017 | 3.7185 | 4.1215 | 3.3155 | 3.8467 |
| 08/16/2017 | 3.9383 | 3.9658 | 3.4987 | 3.5628 |
| 08/17/2017 | 3.517 | 3.746 | 3.3888 | 3.6727 |
| 08/20/2017 | 3.691 | 3.8101 | 3.6361 | 3.7185 |
| 08/21/2017 | 3.7735 | 3.9017 | 3.7093 | 3.7551 |
| 08/22/2017 | 3.7826 | 3.8925 | 3.7551 | 3.7735 |
| 08/23/2017 | 3.7826 | 3.8193 | 3.517 | 3.5811 |
| 08/24/2017 | 3.5994 | 3.6727 | 3.5445 | 3.5811 |
| 08/27/2017 | 3.5994 | 3.6269 | 3.5078 | 3.5262 |
| 08/28/2017 | 3.5262 | 3.5353 | 3.3613 | 3.4437 |
| 08/30/2017 | 3.462 | 3.4895 | 3.3796 | 3.3796 |
| 09/04/2017 | 3.3888 | 3.7643 | 3.3247 | 3.6727 |
| 09/05/2017 | 3.7002 | 3.7002 | 3.517 | 3.5628 |
| 09/06/2017 | 3.572 | 3.8101 | 3.5628 | 3.7185 |
| 09/07/2017 | 3.7368 | 4.1581 | 3.7185 | 4.0299 |
| 09/10/2017 | 4.0665 | 4.2314 | 4.0391 | 4.1123 |
| 09/11/2017 | 4.1307 | 4.2864 | 4.0482 | 4.1032 |
| 09/12/2017 | 4.1215 | 4.1948 | 3.9933 | 3.9933 |
| 09/13/2017 | 3.9933 | 4.0665 | 3.865 | 3.975 |
| 09/14/2017 | 3.9566 | 4.1765 | 3.9566 | 4.0024 |
| 09/17/2017 | 4.0391 | 4.0849 | 3.8834 | 3.8834 |
| 09/18/2017 | 3.8834 | 3.9292 | 3.6361 | 3.6544 |
| 09/19/2017 | 3.7185 | 3.7551 | 3.6452 | 3.7093 |
| 09/20/2017 | 3.7002 | 3.8009 | 3.6819 | 3.7002 |
| 09/21/2017 | 3.7277 | 3.7735 | 3.6544 | 3.6819 |
| 09/24/2017 | 3.6635 | 3.6727 | 3.517 | 3.5445 |
| 09/25/2017 | 3.5811 | 3.7002 | 3.5628 | 3.6544 |
| 09/26/2017 | 3.6544 | 3.8834 | 3.6452 | 3.7643 |
| 09/27/2017 | 3.7643 | 3.9658 | 3.7643 | 3.9475 |
| 09/28/2017 | 3.9658 | 4.0208 | 3.8559 | 3.8742 |
| 10/01/2017 | 3.8834 | 3.9933 | 3.8834 | 3.9383 |
| 10/02/2017 | 3.9475 | 4.0574 | 3.9292 | 3.9475 |
| 10/03/2017 | 3.975 | 4.0024 | 3.9292 | 3.9566 |
| 10/04/2017 | 3.975 | 4.149 | 3.9292 | 4.0208 |
| 10/05/2017 | 4.0208 | 4.2314 | 4.0024 | 4.1856 |
| 10/08/2017 | 3.8193 | 4.0482 | 3.8101 | 3.8925 |
| 10/09/2017 | 3.975 | 4.0391 | 3.9566 | 4.0024 |
| 10/10/2017 | 4.0024 | 4.094 | 3.9841 | 3.9933 |
| 10/11/2017 | 4.0574 | 4.1765 | 3.9933 | 4.1398 |
| 10/12/2017 | 4.1581 | 4.2406 | 4.0391 | 4.0482 |
| 10/15/2017 | 4.0574 | 4.4421 | 4.0574 | 4.2406 |
| 10/16/2017 | 4.2589 | 4.4146 | 4.2406 | 4.2955 |
| 10/17/2017 | 4.323 | 4.4512 | 4.1673 | 4.2039 |
| 10/18/2017 | 4.2314 | 4.2406 | 4.1215 | 4.149 |
| 10/19/2017 | 4.1765 | 4.2314 | 4.1398 | 4.149 |
| 10/22/2017 | 4.149 | 4.1948 | 4.0757 | 4.1032 |
| 10/23/2017 | 4.1215 | 4.1581 | 3.9933 | 4.0024 |
| 10/24/2017 | 4.0116 | 4.0757 | 4.0116 | 4.0482 |
| 10/25/2017 | 4.0482 | 4.0849 | 3.9841 | 3.9841 |
| 10/26/2017 | 3.9566 | 4.0024 | 3.8284 | 3.8834 |
| 10/29/2017 | 3.9292 | 4.0299 | 3.9108 | 3.9108 |
| 10/30/2017 | 3.9292 | 4.0024 | 3.8559 | 3.8742 |
| 10/31/2017 | 3.9017 | 3.9475 | 3.865 | 3.8834 |
| 11/01/2017 | 3.9108 | 3.9292 | 3.7643 | 3.8009 |
| 11/02/2017 | 3.8009 | 3.8101 | 3.6269 | 3.6452 |
| 11/05/2017 | 3.6635 | 3.8284 | 3.6178 | 3.7551 |
| 11/06/2017 | 3.7735 | 3.8376 | 3.691 | 3.7002 |
| 11/07/2017 | 3.7185 | 3.7643 | 3.6727 | 3.6819 |
| 11/08/2017 | 3.7185 | 3.7551 | 3.6452 | 3.6635 |
| 11/09/2017 | 3.6819 | 3.7826 | 3.6452 | 3.7277 |
| 11/12/2017 | 3.7551 | 3.8834 | 3.7277 | 3.7735 |
| 11/13/2017 | 3.7735 | 3.8193 | 3.7185 | 3.7368 |
| 11/14/2017 | 3.7368 | 3.7551 | 3.5078 | 3.5353 |
| 11/15/2017 | 3.5445 | 3.5628 | 3.3613 | 3.3796 |
| 11/16/2017 | 3.3888 | 3.4071 | 3.2239 | 3.2331 |
| 11/19/2017 | 3.2239 | 3.3155 | 3.1232 | 3.169 |
| 11/20/2017 | 3.1506 | 3.3338 | 3.1506 | 3.2972 |
| 11/21/2017 | 3.2331 | 3.3979 | 3.2148 | 3.3613 |
| 11/22/2017 | 3.3705 | 3.691 | 3.3705 | 3.5903 |
| 11/23/2017 | 3.5994 | 3.691 | 3.4071 | 3.4163 |
| 11/26/2017 | 3.4254 | 3.4987 | 3.3613 | 3.4712 |
| 11/27/2017 | 3.462 | 3.5078 | 3.2514 | 3.2514 |
| 11/28/2017 | 3.2514 | 3.2697 | 3.1598 | 3.1964 |
| 11/29/2017 | 3.2239 | 3.288 | 3.2148 | 3.2331 |
| 11/30/2017 | 3.2331 | 3.3796 | 3.2239 | 3.343 |
| 12/03/2017 | 3.3521 | 3.4895 | 3.343 | 3.462 |
| 12/04/2017 | 3.4895 | 3.5811 | 3.4529 | 3.5078 |
| 12/05/2017 | 3.5262 | 3.5445 | 3.4346 | 3.4529 |
| 12/06/2017 | 3.462 | 3.4895 | 3.4163 | 3.4529 |
| 12/07/2017 | 3.462 | 3.5445 | 3.462 | 3.5353 |
| 12/10/2017 | 3.572 | 3.8101 | 3.5628 | 3.7735 |
| 12/11/2017 | 3.7551 | 3.8009 | 3.5994 | 3.6178 |
| 12/12/2017 | 3.6269 | 3.6544 | 3.5353 | 3.5353 |
| 12/13/2017 | 3.5628 | 3.6452 | 3.5536 | 3.5811 |
| 12/14/2017 | 3.5903 | 3.691 | 3.572 | 3.6361 |
| 12/17/2017 | 3.6727 | 3.7093 | 3.6544 | 3.6635 |
| 12/18/2017 | 3.6819 | 3.746 | 3.6727 | 3.6727 |
| 12/19/2017 | 3.6727 | 3.7185 | 3.6269 | 3.6361 |
| 12/20/2017 | 3.6635 | 3.7368 | 3.6086 | 3.6178 |
| 12/21/2017 | 3.6452 | 3.6819 | 3.6178 | 3.6269 |
| 12/24/2017 | 3.6544 | 3.691 | 3.6452 | 3.6819 |
| 12/25/2017 | 3.7093 | 3.8742 | 3.7093 | 3.8284 |
| 12/26/2017 | 3.8559 | 3.92 | 3.8009 | 3.8193 |
| 12/27/2017 | 3.8284 | 3.8742 | 3.7826 | 3.8284 |
| 12/28/2017 | 3.8467 | 3.8834 | 3.8101 | 3.8193 |