Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. logo
PRKME
PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş.
—
18.15 ₺
+0.080 (%+0.44)
Previous Close: 18.07
Day Low₺18.06
Day High₺18.8
Bid18.15
Ask18.22

Market Data

Spot Rate
B:18.15
A:18.22
Overview
Technicals
Financial Statements
Comments
Archive

PRKME: PARK ELEKTRİK ÜRETİM MADENCİLİK SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2343
CLOSE 19.1894

Low

LOW 16

High

HIGH 27.6
DATEOPENHIGHLOWCLOSE
01/01/202618.4718.4718.0318.41
01/04/202618.4218.4818.418.45
01/05/202618.4518.4917.6617.85
01/06/202617.8218.4917.617.74
01/07/202617.7117.8817.5617.76
01/08/202617.818.217.7818.16
01/11/202618.1618.3717.9317.95
01/12/202617.918.1117.7618.07
01/13/202618.0718.2717.7517.77
01/14/202617.9317.9317.517.65
01/15/202617.8517.917.2317.44
01/18/202617.6319.0517.5818.4
01/19/202619.0819.2817.918.01
01/20/202618.118.1317.3317.5
01/21/202617.5717.6517.417.64
01/22/202617.6618.2617.6518.24
01/25/202618.219.211818.87
01/26/202618.920.7418.7720.74
01/27/202621.3822.821.322.8
01/28/202624.625.0822.5625.08
01/29/202623.9823.9822.5822.58
02/01/202620.722.4620.3421.06
02/02/202621.822.8421.5821.94
02/03/202622.0623.0421.2221.44
02/04/202621.1821.420.4820.6
02/05/202620.4420.8620.1820.42
02/08/202620.4622.0220.4621.32
02/09/202621.5422.122121.2
02/10/202621.221.4820.921.04
02/11/202621.0421.2620.8821.12
02/12/202621.1221.220.820.96
02/15/20262121.52121.2
02/16/202621.3421.862121.4
02/17/202621.4822.3621.2421.34
02/18/202621.421.520.1620.24
02/19/202620.1820.7220.1820.4
02/22/202620.7420.9820.4420.5
02/23/202620.5221.1419.5621.06
02/24/202621.121.2619.7920.02
02/25/202620.0420.5219.6120.44
02/26/202619.8620.619.3419.51
03/01/202618.0119.0617.718.96
03/02/202618.920.8418.8520.32
03/03/202620.862118.9219
03/04/202619.2219.4718.9219.35
03/05/202619.3819.4818.8619.2
03/08/202618.720.2218.720.06
03/09/202620.2820.9819.9520.86
03/10/202619.8520.1219.119.15
03/11/202618.9919.1218.2518.53
03/12/202618.4418.6618.1518.39
03/15/202618.4718.818.4218.58
03/16/202618.4718.9418.418.68
03/17/202618.6718.8118.3318.35
03/18/202619.2219.418.718.85
03/22/202618.7518.8418.2518.75
03/23/202618.518.7218.2218.3
03/24/202618.3218.4817.7617.76
03/25/202617.818.2417.4817.48
03/26/202617.5117.6417.1717.46
03/29/202617.4218.217.2617.54
03/30/202617.5818.617.5817.96
03/31/202617.9618.417.618
04/01/202618.0218.2917.7118.13
04/02/202618.1418.2917.817.96
04/05/202618.0319.6618.0318.99
04/06/20261919.2718.1118.12
04/07/202618.5118.818.5118.62
04/08/202618.671918.3318.85
04/09/202618.9619.1918.7518.91
04/12/202618.919.3718.6419.04
04/13/202619.119.6519.0119.15
04/14/202619.1719.6519.0719.65
04/15/202619.8519.9419.119.33
04/16/202619.319.819.2619.8
04/19/202619.752019.3619.62
04/20/202619.7720.0419.3319.5
04/21/202619.5719.6219.1819.18
04/23/202619.1819.619.1219.6
04/26/202619.9919.9919.3819.38
04/27/202619.3519.4418.9318.98
04/28/20261919.3218.9419
04/29/202618.8419.3318.8419.18
05/03/202619.219.2918.9219.02
05/04/202619.1319.7519.1319.59
05/05/202619.7520.719.420.28
05/06/202620.4822.320.221.4
05/07/202621.422.1821.0822
05/10/20262222.1621.2821.74
05/11/202620.920.919.9820.16
05/12/202620.4821.0819.5619.63
05/13/202619.8620.3219.6820.06
05/14/202619.9219.9819.0619.19
05/17/202619.0319.1918.2518.25
05/19/202618.2518.3817.5517.78
05/20/202618.0518.0616.0316.05
05/21/20261617.311617.15
05/24/202617.1517.9617.1517.5
05/25/202617.5117.7917.4117.41
05/31/202617.7918.3717.5417.86
06/01/202617.9118.3117.9118.14
06/02/202618.1618.6418.0618.15
06/03/202618.3818.7117.8217.99
06/04/202617.9918.3917.7517.81
06/07/202618.0218.0217.6117.83
06/08/202617.9617.9617.417.41
06/09/202617.317.7517.0617.21
06/10/202617.2317.916.9917.2
06/11/202617.217.7417.1517.26
06/14/202617.5117.9617.5117.71
06/15/202617.717.9517.5917.74
06/16/202617.9519.5117.6319.51
06/17/202619.6620.8219.0120.08
06/18/202620.0820.1618.5718.9
06/21/20261919.318.1218.24
06/22/202617.8318.4417.8318.21
06/23/202618.3819.218.0618.5
06/24/202618.4918.8418.4218.67
06/25/202618.6820.5218.5720.52
06/28/202621.0221.619.6220.16
06/29/202620.1421.4419.3921.26
06/30/202621.4823.22122.86
07/01/202622.8625.1422.5825.14
07/02/202625.927.622.9222.92
07/05/202622.6424.2821.1421.14
07/06/202621.4822.520.522.16
07/07/202622.1622.320.0820.1
07/08/202620.2620.4619.5719.7
07/09/202619.942019.3419.37
07/12/202619.4219.751919.01
07/13/202618.8519.2118.6718.68
07/15/202618.7119.218.7118.9
07/16/202619.1219.1218.1818.19
07/19/202618.2518.4218.0818.34
07/20/202618.5618.6418.0518.15
07/21/202618.3518.3518.0518.07
07/22/202618.0718.818.0618.15
07/23/202618.1218.4117.6217.75
07/26/202617.8818.3917.5417.66
07/27/202617.631817.3617.36
07/28/202617.3417.6516.9917.06
07/29/202617.4517.6916.716.99
07/30/202617.2817.2916.917.12
08/02/202617.2218.5717.1918.05