Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. logo
PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
—
35.74 ₺
-0.960 (%-2.62)
Previous Close: 36.7
Day Low₺35.64
Day High₺37.26
Bid35.7
Ask35.74

Market Data

Spot Rate
B:35.7
A:35.74
Overview
Technicals
Financial Statements
Comments
Archive

PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 40.9053
CLOSE 40.7798

Low

LOW 30.18

High

HIGH 70.95
DATEOPENHIGHLOWCLOSE
01/01/202630.7631.230.3830.96
01/04/202630.9831.9630.1831.7
01/05/202631.732.0231.3231.5
01/06/202631.731.730.3630.54
01/07/202631.1631.730.6630.82
01/08/202630.831.5430.531.04
01/11/202631.0631.3630.6230.78
01/12/202631.3233.8431.2233.84
01/13/202635.236.6432.7232.92
01/14/202632.9635.0432.833.1
01/15/202633.5435.233.2633.34
01/18/202633.4436.6633.4436.66
01/19/202638.940.3237.0438
01/20/202637.584136.6239.02
01/21/202639.0439.537.837.94
01/22/202638.1238.4437.0437.88
01/25/20263841.6637.641.66
01/26/202641.9645.8241.7445.82
01/27/20264950.447.250.4
01/28/202653.455.449.455.4
01/29/202652.4552.4549.8649.86
02/01/202644.885344.8847.98
02/02/202649.9852.7549.5852.75
02/03/202655.45854.657.55
02/04/202655.2563.35463.3
02/05/202666.3568.858.258.75
02/08/202658.8564.658.8564.6
02/09/202667.8570.9561.163.25
02/10/20266365.8561.0561.45
02/11/202660.956157.758.2
02/12/202657.3558.4554.455.1
02/15/202655.1558.352.555.15
02/16/202655.1556.75050
02/17/20265054.45051.15
02/18/20265153.7546.0446.16
02/19/202646.348.5845.6647.3
02/22/202647.851.3546.9447.08
02/23/202647.547.545.1646.04
02/24/202646.224943.1844.24
02/25/202643.7444.6843.143.64
02/26/202643.444.741.4842
03/01/202637.8243.5837.840.24
03/02/202640.2442.9639.640.9
03/03/202640.2844.9840.2443.3
03/04/202643.345.4242.3442.7
03/05/202642.743.9442.1242.16
03/08/202641.942.0639.9641
03/09/202641.545.141.3443.68
03/10/202643.5644.4442.5243.56
03/11/202643.6644.9843.1444.6
03/12/202645.145.142.8642.88
03/15/202642.8243.542.342.6
03/16/202642.7243.1641.0241.72
03/17/202641.7642.2440.2240.7
03/18/202640.74140.2840.32
03/22/202640.324238.741.32
03/23/202641.3841.4439.7640.04
03/24/202640.8842.5640.1840.58
03/25/202640.542.3440.140.82
03/26/202641.541.6839.239.46
03/29/202639.440.438.5239.2
03/30/202639.440.238.7239.3
03/31/202640.540.8639.5439.98
04/01/202639.339.438.5239.4
04/02/202639.439.538.438.64
04/05/202638.6439.2638.6439
04/06/202638.7839.337.4637.72
04/07/202639.740.2638.2439.22
04/08/202639.0240.2638.839.8
04/09/20264040.7439.740.48
04/12/202640.4640.663940.08
04/13/202640.34240.340.74
04/14/202640.8241.7840.540.78
04/15/202640.8641.3639.5439.74
04/16/202639.841.7439.7641.32
04/19/202640.8841.340.140.8
04/20/202640.8641.6640.1640.24
04/21/202640.9241.2239.7440.58
04/23/202640.6640.7439.839.8
04/26/202639.840.3239.6439.8
04/27/202639.8239.8837.8438.08
04/28/202638.1238.7637.6237.74
04/29/202638.1438.5237.6238.24
05/03/202638.2439.2837.737.96
05/04/20263838.4837.7238.08
05/05/202638.3239.538.3238.84
05/06/202639.539.9239.139.52
05/07/202639.4240.0839.239.64
05/10/20264043.639.743.6
05/11/202644.544.6440.640.72
05/12/202640.9644.7840.7644.78
05/13/202645.4849.2443.4449.24
05/14/202648.750.844.4244.9
05/17/202645.2647.1841.6841.88
05/19/202641.6642.639.840.26
05/20/202640.2640.8636.5636.56
05/21/202636.539.7836.3439.5
05/24/202640.1642.8840.1642.08
05/25/2026424240.540.5
05/31/202640.541.540.2640.28
06/01/202640.843.5440.743.32
06/02/202643.1447.6442.0244.22
06/03/202644.245.964242.5
06/04/202642.642.840.240.42
06/07/202639.5240.439.5240
06/08/202640.9240.9839.239.48
06/09/202638.839.7438.5438.78
06/10/202638.840.0638.5439.7
06/11/202641.641.639.139.32
06/14/202640.2240.9439.9840.12
06/15/202640.3640.4438.3639.5
06/16/202639.540.0839.1839.26
06/17/202639.2639.6638.639.26
06/18/202639.2439.2638.3638.38
06/21/202638.5839.3238.5238.7
06/22/202638.4239.53838.42
06/23/202638.4238.5237.437.42
06/24/202637.4237.7836.736.82
06/25/20263737.2436.736.76
06/28/202637.0237.3436.3436.36
06/29/202636.936.935.8435.9
06/30/202635.9436.7835.936.38
07/01/202636.3837.2636.2836.56
07/02/202636.637.6636.3636.42
07/05/202636.536.8635.5235.78
07/06/202635.7835.9835.1835.2
07/07/202635.435.4234.0434.04
07/08/202634.0435.6233.7634.8
07/09/202635.535.834.8235.68
07/12/202635.6435.6434.5834.58
07/13/202634.543534.2434.3
07/15/202634.335.434.2835.06
07/16/2026353534.2834.28
07/19/202634.43534.2434.58
07/20/202634.5238.0234.436.06
07/21/202635.438.2635.2836.7
07/22/202637.1837.2635.6435.74
07/23/202635.836.135.1435.24
07/26/202635.6638.0435.1836.58
07/27/202636.636.963535.02
07/28/202635.0238.5234.0434.2
07/29/202634.335.3432.7633.04
07/30/20263333.4632.533.14
08/02/202633.2835.3633.2833.8