PRKAB
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.
—
35.74 ₺
-0.960 (%-2.62)
Previous Close: 36.7
Day Low₺35.64
Day High₺37.26
Market Data
Spot Rate
B:35.7
A:35.74
PRKAB: TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.0044
CLOSE 1.9991
Low
LOW 1.7619
High
HIGH 2.2933
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 2.1257 | 2.2568 | 2.104 | 2.1913 |
| 08/03/2017 | 2.2058 | 2.2204 | 2.1331 | 2.1549 |
| 08/06/2017 | 2.024 | 2.0383 | 1.9365 | 1.9584 |
| 08/07/2017 | 1.9656 | 2.0676 | 1.9656 | 1.9801 |
| 08/08/2017 | 1.9801 | 2.024 | 1.9437 | 2.0167 |
| 08/09/2017 | 2.0167 | 2.104 | 1.9948 | 1.9948 |
| 08/10/2017 | 2.0019 | 2.0748 | 1.9801 | 2.0093 |
| 08/13/2017 | 2.0312 | 2.0312 | 1.9656 | 1.9656 |
| 08/14/2017 | 1.9801 | 1.9801 | 1.9002 | 1.9002 |
| 08/15/2017 | 1.922 | 2.0529 | 1.7762 | 1.8855 |
| 08/16/2017 | 1.9002 | 1.9656 | 1.8418 | 1.8418 |
| 08/17/2017 | 1.8345 | 1.8492 | 1.7619 | 1.8055 |
| 08/20/2017 | 1.8273 | 1.8782 | 1.8128 | 1.8564 |
| 08/21/2017 | 1.8637 | 1.8929 | 1.8418 | 1.8492 |
| 08/22/2017 | 1.8564 | 1.8709 | 1.8492 | 1.8637 |
| 08/23/2017 | 1.8709 | 1.8782 | 1.8418 | 1.8418 |
| 08/24/2017 | 1.8418 | 1.8855 | 1.8418 | 1.8564 |
| 08/27/2017 | 1.8637 | 1.8709 | 1.8564 | 1.8637 |
| 08/28/2017 | 1.8564 | 1.8855 | 1.8418 | 1.8564 |
| 08/30/2017 | 1.8709 | 1.8709 | 1.8492 | 1.8564 |
| 09/04/2017 | 1.8564 | 1.8709 | 1.8418 | 1.8492 |
| 09/05/2017 | 1.8492 | 1.8564 | 1.8345 | 1.8564 |
| 09/06/2017 | 1.8564 | 1.8855 | 1.8492 | 1.8492 |
| 09/07/2017 | 1.8564 | 1.8782 | 1.8492 | 1.8709 |
| 09/10/2017 | 1.8782 | 1.8855 | 1.8637 | 1.8637 |
| 09/11/2017 | 1.8709 | 1.9437 | 1.8637 | 1.9146 |
| 09/12/2017 | 1.9293 | 1.9437 | 1.9146 | 1.9146 |
| 09/13/2017 | 1.9146 | 2.2933 | 1.8492 | 2.1403 |
| 09/14/2017 | 2.1549 | 2.235 | 2.0748 | 2.104 |
| 09/17/2017 | 2.1257 | 2.1549 | 2.0167 | 2.024 |
| 09/18/2017 | 2.0312 | 2.0823 | 1.9365 | 1.9437 |
| 09/19/2017 | 1.9584 | 2.1475 | 1.9365 | 2.1475 |
| 09/20/2017 | 2.1112 | 2.2641 | 2.0967 | 2.2204 |
| 09/21/2017 | 2.235 | 2.235 | 2.0748 | 2.0967 |
| 09/24/2017 | 2.0967 | 2.0967 | 1.9365 | 1.9801 |
| 09/25/2017 | 2.0093 | 2.1695 | 2.0093 | 2.1695 |
| 09/26/2017 | 2.1695 | 2.2933 | 2.1331 | 2.1403 |
| 09/27/2017 | 2.1112 | 2.2131 | 2.1112 | 2.1621 |
| 09/28/2017 | 2.1841 | 2.2058 | 2.1185 | 2.1257 |
| 10/01/2017 | 2.1475 | 2.2277 | 2.1257 | 2.2277 |
| 10/02/2017 | 2.2204 | 2.2787 | 2.1695 | 2.2277 |
| 10/03/2017 | 2.2495 | 2.2714 | 2.1913 | 2.1985 |
| 10/04/2017 | 2.2131 | 2.2204 | 2.1695 | 2.1695 |
| 10/05/2017 | 2.1841 | 2.1841 | 2.1403 | 2.1549 |
| 10/08/2017 | 2.0456 | 2.0823 | 1.9365 | 2.0529 |
| 10/09/2017 | 2.0892 | 2.1768 | 2.0676 | 2.1403 |
| 10/10/2017 | 2.1403 | 2.1695 | 2.1112 | 2.1403 |
| 10/11/2017 | 2.1621 | 2.2714 | 2.1621 | 2.2204 |
| 10/12/2017 | 2.2495 | 2.2641 | 2.2204 | 2.2204 |
| 10/15/2017 | 2.1841 | 2.1913 | 2.0383 | 2.104 |
| 10/16/2017 | 2.1185 | 2.1257 | 2.0529 | 2.0601 |
| 10/17/2017 | 2.0601 | 2.0601 | 2.0093 | 2.0167 |
| 10/18/2017 | 2.0167 | 2.0601 | 2.0167 | 2.024 |
| 10/19/2017 | 2.002 | 2.2271 | 2.002 | 2.212 |
| 10/22/2017 | 2.2045 | 2.257 | 2.1671 | 2.182 |
| 10/23/2017 | 2.182 | 2.2271 | 2.1746 | 2.1896 |
| 10/24/2017 | 2.0248 | 2.1445 | 2.002 | 2.1296 |
| 10/25/2017 | 2.1296 | 2.1296 | 2.0471 | 2.0471 |
| 10/26/2017 | 2.0471 | 2.0996 | 2.0171 | 2.0321 |
| 10/29/2017 | 2.0546 | 2.0621 | 1.9647 | 1.9946 |
| 10/30/2017 | 2.002 | 2.0772 | 1.9796 | 2.0695 |
| 10/31/2017 | 2.0695 | 2.0695 | 1.9871 | 2.0097 |
| 11/01/2017 | 2.0248 | 2.0546 | 2.0097 | 2.0248 |
| 11/02/2017 | 2.0321 | 2.0695 | 2.0097 | 2.0171 |
| 11/05/2017 | 2.0396 | 2.0772 | 2.0248 | 2.0695 |
| 11/06/2017 | 2.0695 | 2.092 | 2.002 | 2.002 |
| 11/07/2017 | 2.0097 | 2.0396 | 2.002 | 2.0097 |
| 11/08/2017 | 2.0248 | 2.0396 | 2.0097 | 2.0097 |
| 11/09/2017 | 2.0248 | 2.0546 | 2.002 | 2.0097 |
| 11/12/2017 | 2.0248 | 2.0396 | 1.9796 | 1.9946 |
| 11/13/2017 | 2.002 | 2.002 | 1.9722 | 1.9796 |
| 11/14/2017 | 1.9796 | 1.9946 | 1.9196 | 1.9196 |
| 11/15/2017 | 1.9345 | 1.9796 | 1.9196 | 1.9345 |
| 11/16/2017 | 1.9496 | 1.9496 | 1.8896 | 1.9196 |
| 11/19/2017 | 1.9271 | 1.9271 | 1.8597 | 1.8671 |
| 11/20/2017 | 1.882 | 1.9271 | 1.8597 | 1.9046 |
| 11/21/2017 | 1.882 | 1.9196 | 1.8671 | 1.8746 |
| 11/22/2017 | 1.8971 | 1.9046 | 1.8746 | 1.8896 |
| 11/23/2017 | 1.8896 | 2.0097 | 1.8896 | 2.0097 |
| 11/26/2017 | 2.0321 | 2.1071 | 1.9345 | 1.9345 |
| 11/27/2017 | 1.942 | 1.9647 | 1.8297 | 1.8297 |
| 11/28/2017 | 1.837 | 1.8896 | 1.7996 | 1.8746 |
| 11/29/2017 | 1.8896 | 1.9121 | 1.8597 | 1.8746 |
| 11/30/2017 | 1.882 | 1.9046 | 1.8597 | 1.882 |
| 12/03/2017 | 1.8971 | 1.9946 | 1.8746 | 1.9345 |
| 12/04/2017 | 1.9496 | 2.0097 | 1.9121 | 1.9271 |
| 12/05/2017 | 1.9345 | 1.9647 | 1.9271 | 1.9345 |
| 12/06/2017 | 1.9345 | 2.0097 | 1.9271 | 1.9871 |
| 12/07/2017 | 1.9871 | 2.0396 | 1.9722 | 1.9871 |
| 12/10/2017 | 1.9946 | 2.002 | 1.9572 | 1.9572 |
| 12/11/2017 | 1.9647 | 2.0248 | 1.9496 | 1.9871 |
| 12/12/2017 | 2.002 | 2.0546 | 1.9946 | 2.0171 |
| 12/13/2017 | 2.0471 | 2.0621 | 2.0097 | 2.0248 |
| 12/14/2017 | 2.0248 | 2.0546 | 1.9946 | 2.0321 |
| 12/17/2017 | 2.0471 | 2.0546 | 2.0248 | 2.0248 |
| 12/18/2017 | 2.0321 | 2.0772 | 2.0171 | 2.0546 |
| 12/19/2017 | 2.0546 | 2.0621 | 2.0396 | 2.0471 |
| 12/20/2017 | 2.0546 | 2.0848 | 1.9196 | 1.9345 |
| 12/21/2017 | 1.9121 | 1.9345 | 1.882 | 1.882 |
| 12/24/2017 | 1.8896 | 1.9196 | 1.8671 | 1.9196 |
| 12/25/2017 | 1.9271 | 1.9345 | 1.9121 | 1.9271 |
| 12/26/2017 | 1.9271 | 1.9496 | 1.9121 | 1.9196 |
| 12/27/2017 | 1.9271 | 1.9345 | 1.9196 | 1.9271 |
| 12/28/2017 | 1.9345 | 1.9345 | 1.9046 | 1.9046 |