Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logo
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
—
82.3 ₺
-0.050 (%-0.06)
Previous Close: 82.35
Day Low₺81
Day High₺83.4
Bid82.3
Ask82.5

Market Data

Spot Rate
B:82.3
A:82.5
Overview
Technicals
Financial Statements
Comments
Archive

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.136
CLOSE 1.1308

Low

LOW 0.98

High

HIGH 1.4
DATEOPENHIGHLOWCLOSE
08/01/20171.211.231.191.19
08/02/20171.21.31.181.23
08/03/20171.241.341.21.27
08/06/20171.271.321.251.27
08/07/20171.251.271.241.25
08/08/20171.251.251.211.23
08/09/20171.231.241.21.23
08/10/20171.211.231.21.21
08/13/20171.221.241.211.21
08/14/20171.211.231.171.19
08/15/20171.191.191.081.12
08/16/20171.131.141.11.11
08/17/20171.111.111.081.11
08/20/20171.111.141.091.11
08/21/20171.11.121.091.1
08/22/20171.11.121.091.1
08/23/20171.11.121.091.09
08/24/20171.11.111.071.07
08/27/20171.071.091.051.07
08/28/20171.071.11.061.09
08/30/20171.081.11.081.09
09/04/20171.091.11.051.07
09/05/20171.071.071.051.06
09/06/20171.061.271.061.27
09/07/20171.281.41.221.22
09/10/20171.231.261.151.2
09/11/20171.211.221.171.19
09/12/20171.191.191.151.16
09/13/20171.171.181.141.15
09/14/20171.161.241.121.15
09/17/20171.161.191.111.11
09/18/20171.121.161.081.09
09/19/20171.11.121.091.09
09/20/20171.111.221.11.17
09/21/20171.141.171.111.12
09/24/20171.121.121.071.09
09/25/20171.111.151.11.14
09/26/20171.161.161.11.1
09/27/20171.11.131.11.1
09/28/20171.121.231.11.11
10/01/20171.121.151.111.12
10/02/20171.121.151.121.14
10/03/20171.141.151.131.14
10/04/20171.141.161.131.16
10/05/20171.161.171.141.15
10/08/20171.121.121.061.11
10/09/20171.121.141.11.11
10/10/20171.111.131.111.11
10/11/20171.121.171.121.13
10/12/20171.141.141.121.13
10/15/20171.131.141.121.14
10/16/20171.141.21.131.13
10/17/20171.141.151.131.15
10/18/20171.151.181.131.14
10/19/20171.141.171.141.15
10/22/20171.151.161.141.14
10/23/20171.141.251.131.24
10/24/20171.31.351.231.3
10/25/20171.361.381.31.33
10/26/20171.341.341.241.27
10/29/20171.31.351.291.32
10/30/20171.321.321.261.27
10/31/20171.281.281.181.2
11/01/20171.21.21.141.15
11/02/20171.161.271.161.2
11/05/20171.181.251.181.22
11/06/20171.211.241.181.19
11/07/20171.191.191.151.17
11/08/20171.171.21.151.17
11/09/20171.181.181.121.13
11/12/20171.151.151.121.13
11/13/20171.131.131.11.12
11/14/20171.111.111.091.1
11/15/20171.11.111.071.09
11/16/20171.11.111.03
11/19/20171.061.061.011.03
11/20/20171.021.0511.05
11/21/20171.061.091.041.06
11/22/20171.071.071.041.06
11/23/20171.061.061.031.04
11/26/20171.041.061.031.05
11/27/20171.071.080.981
11/28/20171.011.020.981
11/29/20171.011.0411.04
11/30/20171.041.041.011.02
12/03/20171.031.031.011.03
12/04/20171.041.061.011.04
12/05/20171.041.141.031.1
12/06/20171.061.21.061.11
12/07/20171.111.131.091.1
12/10/20171.11.121.11.12
12/11/20171.121.171.111.14
12/12/20171.141.141.111.12
12/13/20171.121.131.11.1
12/14/20171.11.11.061.08
12/17/20171.091.11.061.08
12/18/20171.081.11.061.06
12/19/20171.071.081.051.08
12/20/20171.081.091.061.08
12/21/20171.081.11.061.08
12/24/20171.071.081.061.08
12/25/20171.081.081.051.05
12/26/20171.061.171.051.07
12/27/20171.091.091.071.07
12/28/20171.071.081.061.08