Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. (PAMEL) logo
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. (PAMEL)
77 ₺
-0.450 (%-0.58)
Overview
Technicals
Financial Statements
Comments
Archive

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

Explore PAMEL archive data by year. Compare past PAMEL moves on charts to track historical change. Analyze price movements with current and historical yearly PAMEL data.

Historical Chart

Average

OPEN 83.9503
CLOSE 83.5732

Low

LOW 59.35

High

HIGH 108.6
DATEOPENHIGHLOWCLOSE
01/01/202682.382.981.982.55
01/04/202682.458381.8582
01/05/20268286.381.885.7
01/06/202685.6585.658282.05
01/07/202681.581.7580.1581.25
01/08/202681.384.380.982.75
01/11/202681.6584.1581.6582.7
01/12/202683.584.9582.183.5
01/13/202683.584.658283.25
01/14/202682.185.4582.185
01/15/20268586.3584.3585.35
01/18/202685.3588.685.3587.45
01/19/202687.588.886.5587.95
01/20/202687.9588.785.687
01/21/202686.988.586.787.65
01/22/202687.6591.1587.6591.15
01/25/20269192.589.1591.15
01/26/202689.9594.889.9592
01/27/202692.592.589.8590.3
01/28/202690.391.8589.790.3
01/29/202691.391.988.4589
02/01/202688.490.887.2590.1
02/02/202690.59389.4590.15
02/03/202690.1593.58990
02/04/2026909087.6587.65
02/05/202687.6589.287.1588.05
02/08/202688.0592.588.0591.4
02/09/202691.192.1588.590.25
02/10/202690.29389.5591.65
02/11/202692.0593.490.391.55
02/12/202691.5593.2590.591.6
02/15/202693.3594.188.8592.35
02/16/2026939591.493.85
02/17/20269595.190.2591.1
02/18/202691.192.587.3587.7
02/19/2026869185.286.35
02/22/202686.69385.585.8
02/23/202685.89082.584.55
02/24/2026858582.683.2
02/25/202683.4583.68282.6
02/26/202681.683.781.582.85
03/01/202677.7581.9576.178
03/02/202677.58177.578
03/03/202679.6579.9577.478.65
03/04/202679.481.479.3580.2
03/05/202680.281.2578.178.5
03/08/202678.0580.176.378.65
03/09/20268081.179.7580.85
03/10/202680.8583.9580.883.3
03/11/202683.384.581.582.75
03/12/202682.882.9581.0582.1
03/15/202682.2838181.05
03/16/202681.188.2581.183.1
03/17/202683.4583.8581.5581.75
03/18/202681.48381.482.1
03/22/202681.1583.480.1583
03/23/20268383.479.0581.25
03/24/202681.482.4579.5579.7
03/25/202680.480.478.5578.8
03/26/202678.879.957878.6
03/29/202678.683.2577.0580.05
03/30/202680.9580.9579.5580.4
03/31/202680.7581.9580.481
04/01/20268183.2580.1581.05
04/02/202681.2838181.1
04/05/202681.658781.386.1
04/06/202687.387.4581.682
04/07/202683.985.280.783.35
04/08/202683.684.382.682.95
04/09/202683.184.38384.25
04/12/202683.7583.7581.282.35
04/13/202682.5587.382.5585.2
04/14/202684.2586.8584.2585.9
04/15/202685.989.4584.0584.15
04/16/202684.6587.381.1586.5
04/19/202685.990.484.5588.25
04/20/202688.2590.38586.6
04/21/202686.9595.2586.9590.95
04/23/20269099.586.597.3
04/26/202699.9103.79192.7
04/27/202694.996.559191.25
04/28/202691.0592.5588.2588.9
04/29/202688.991.287.789.1
05/03/202689.194.3588.0593
05/04/202693.0593.188.390
05/05/202690.592.9588.489.55
05/06/202689.992.289.491
05/07/202692.99489.4592
05/10/202693.7596.192.693.65
05/11/202692.5594.1589.5589.7
05/12/202690.1592.286.6586.85
05/13/202686.8588.8586.687.15
05/14/202686.786.9584.385
05/17/202687.287.282.8583.25
05/19/202683.9584.3581.581.5
05/20/202682.883.378.7578.75
05/21/202678.2581.4578.2580.25
05/24/202678.8584.978.8583.4
05/25/202683.484.3582.782.75
05/31/202685.959185.5591
06/01/202693.7594.4589.591.8
06/02/20269293.188.4589
06/03/202691.2591.2586.788.6
06/04/202690.590.586.3587
06/07/202686.888.1585.0585.95
06/08/202686.286.282.982.95
06/09/202683.586.0581.282.15
06/10/202681.883.4579.480.65
06/11/202681.358280.581.8
06/14/202689.9589.9589.9589.95
06/15/202692.659485.3586
06/16/202687.188.483.6584.55
06/17/202684.9585.383.583.85
06/18/202684.884.958384
06/21/20268492.48492.4
06/22/202694101.692101.6
06/23/2026105108.693.0594
06/24/20269599.99191.45
06/25/2026929387.588.15
06/28/202691.8591.8584.885.1
06/29/202685.191.784.889.7
06/30/202687.05898686.5
07/01/202686.188.4585.7586
07/02/2026878886.187.4
07/05/202687.487.985.485.95
07/06/202685.9590.4585.686.1
07/07/202686.186.183.5584.1
07/08/202684.184.8579.982.6
07/09/202682.983.9582.583
07/12/202682.6584.858182.2
07/13/202681.8583.4581.6582.6
07/15/202682.684.182.683.05
07/16/202683.0583.981.982.05
07/19/202682.0585.8582.0583.3
07/20/202684.484.48283.3
07/21/20268484.3582.3582.35
07/22/202682.583.48182.3
07/23/202683.283.281.4582
07/26/2026838379.880.1
07/27/202680.180.878.5579.6
07/28/202679.680.3578.879
07/29/202678.579.277.9578.2
07/30/2026797977.278.1
08/02/202678.182.577.3582.5
08/03/202682.590.578.790.45
08/04/2026878781.5581.55
08/05/202681.7582.0579.779.8
08/06/202679.883.0578.580.05
08/09/202680.0580.878.3578.9
08/10/202679.380.378.7579.2
08/11/202678.2579.2578.2578.3
08/12/202678.383.278.282.1
08/13/202682.182.179.7579.95
08/16/202679.0580.578.5578.85
08/17/202678.979.77878.15
08/18/202678.1578.7577.878.2
08/19/202678.278.477.377.45
08/20/202677.457877.277.25
08/23/202677.2577.9576.9577.2
08/24/202677.0579.976.4576.85
08/25/202677.1579.976.878
08/26/20267878.877.377.45
08/27/202677.677.976.977
08/30/2026777775.2575.7
08/31/202675.981.37575.4
09/01/202674.7575.1573.573.55
09/02/202673.874.772.4573.35
09/03/202672.673.0570.4571.3
09/06/202671.671.870.370.95
09/07/202671.1572.170.8571.8
09/08/202671.8572.3571.171.1
09/09/202671.171.470.370.5
09/10/202670.570.767.5569.1
09/13/202669.0569.0567.867.8
09/14/20266869.0564.765.7
09/15/202666.9569.2560.663.2
09/16/202663.263.959.3560