Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. logo
MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
—
31.88 ₺
0.000 (%0.00)
Previous Close: 31.88
Day Low₺31.8
Day High₺32.3
Bid31.88
Ask31.9

Market Data

Spot Rate
B:31.88
A:31.9
Overview
Technicals
Financial Statements
Comments
Archive

MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32.5818
CLOSE 32.5315

Low

LOW 22.2688

High

HIGH 58.198
DATEOPENHIGHLOWCLOSE
01/28/202536.454238.138335.245738.1383
01/29/202540.931841.942234.730634.7306
01/30/202534.869335.919334.7934.8693
02/02/202534.869335.463634.651334.9485
02/03/202534.869335.166534.710834.79
02/04/202534.948538.257134.869338.2571
02/05/202539.624242.080936.672236.8505
02/06/202537.147737.583535.305135.3051
02/09/202535.305135.800433.383433.3834
02/10/202533.284334.017431.501231.838
02/11/202531.83834.294728.866229.3417
02/12/202529.718130.074828.608729.2426
02/13/202529.321932.15529.20332.155
02/16/202533.601333.878730.47130.7484
02/17/202530.807831.441829.777630.1738
02/18/202530.173832.412630.173831.8975
02/19/202531.679533.819231.10533.7796
02/20/202532.769235.463630.411630.7087
02/23/202530.986131.10530.035130.3323
02/24/202530.371930.609729.024729.3417
02/25/202529.341729.638928.271928.4303
02/26/202528.509629.698328.172828.6483
02/27/202528.727530.213428.56928.9653
03/02/202529.222829.559628.668128.7275
03/03/202528.78728.965327.717127.7171
03/04/202527.93528.965327.637928.3709
03/05/202528.628528.668128.034128.3709
03/06/202528.390728.727528.291728.4502
03/09/202528.509629.084127.954928.1926
03/10/202528.232228.370928.014328.1332
03/11/202527.994528.4727.855828.1332
03/12/202528.15329.361528.15328.787
03/13/202528.78729.361528.747328.9257
03/16/202529.024730.946529.024729.8964
03/17/202529.856830.035128.925729.5795
03/18/202528.529428.529426.627426.6274
03/19/202526.56827.419925.656726.2114
03/20/202526.191626.191623.596223.5962
03/23/202523.774524.368922.268823.4773
03/24/202523.774524.963223.51724.4481
03/25/202524.428324.88424.051924.4283
03/26/202524.626424.923624.230224.3689
03/27/202524.56725.319924.051925.3199
04/01/202525.260425.953824.56725.1812
04/02/202525.181225.775524.170824.25
04/03/202524.448124.448123.061323.3386
04/06/202523.219824.586822.328224.3491
04/07/202524.765126.766124.487726.7661
04/08/202526.746326.805825.597225.835
04/09/202526.25126.449125.755726.0529
04/10/202525.973727.499225.83526.4491
04/13/202526.508627.954926.449127.6973
04/14/202527.93528.133226.726526.8058
04/15/202526.805827.479426.033126.0529
04/16/202526.15226.785925.755726.152
04/17/202526.865227.439726.231226.5482
04/20/202526.548226.726524.864224.983
04/21/202525.141525.280223.774523.7745
04/23/202523.774524.428323.477323.9726
04/24/202524.428326.052924.012325.5774
04/27/202525.280226.25124.824525.617
04/28/202525.93426.072724.923625.617
04/29/202525.399125.755724.56724.8444
05/01/202525.101925.953825.101925.9538
05/04/202526.350128.549225.953828.5492
05/05/202528.727528.945526.290626.4293
05/06/202526.746326.944425.993526.5482
05/07/202526.56827.241626.389727.0831
05/08/202527.083127.360526.429326.9444
05/11/202527.003927.439726.865227.0237
05/12/202527.142628.113426.488827.4001
05/13/202527.51928.25227.102927.3803
05/14/202527.618129.282327.400128.6483
05/15/202529.718131.382428.88630.9861
05/19/202531.223934.076830.986134.0768
05/20/202534.235335.760831.283331.7984
05/21/202531.798434.512731.283333.3437
05/22/202534.730634.770231.639931.7984
05/25/202531.798434.433431.402234.1164
05/26/202534.869337.028832.194632.3333
05/27/202532.293733.383430.807831.105
05/28/202531.303131.83830.312530.3125
05/29/202530.451232.135229.638931.4022
06/01/202531.402232.551330.768230.8078
06/02/202531.303131.956930.906931.3229
06/03/202531.402232.491831.184232.1748
06/04/202532.174832.670131.798432.0956
06/09/202532.590933.026831.897532.5315
06/10/202532.392832.808830.88730.9465
06/11/202529.222830.748429.222829.6785
06/12/202526.924628.608726.924628.0341
06/15/202528.093528.866227.637928.2322
06/16/202528.430330.748428.172829.5002
06/17/202529.183229.183227.439727.6973
06/18/202527.360528.509627.281227.5586
06/19/202527.637928.291726.944426.9444
06/22/202526.845426.845425.399125.7359
06/23/202526.944428.291725.61728.2917
06/24/202529.084130.867227.83629.6389
06/25/202529.401132.590928.271932.5909
06/26/202534.096635.463632.551334.9089
06/29/202535.047635.285333.462634.9683
06/30/202534.968335.305134.572134.7702
07/01/202534.69135.939134.195734.691
07/02/202534.730637.900534.730637.4449
07/03/202537.286439.544936.949538.5345
07/06/202538.534539.822338.237339.1289
07/07/202539.148740.674239.148739.6242
07/08/202539.64441.724338.27740.8129
07/09/202541.110141.664840.476141.4865
07/10/202541.724344.002740.733742.2988
07/13/202542.655445.587642.061144.8546
07/15/202545.270649.153845.270648.2424
07/16/202548.638753.046948.638753.0469
07/17/202554.483255.969251.808655.9692
07/20/202556.712158.19850.372250.3722
07/21/202546.142447.648145.349945.3499
07/22/202540.832742.318640.832740.8327
07/23/202536.810942.754536.751436.7514
07/24/202534.532536.256133.086233.0862
07/27/202532.630534.096630.807832.5513
07/28/202532.967335.800431.758835.8004
07/29/202536.553337.781735.542937.4449
07/30/202537.246737.246736.097636.3552
07/31/202536.573136.632634.314534.5325
08/03/202534.750437.979834.393837.9798
08/04/202538.138339.941236.949537.643
08/05/202537.444938.69336.355237.3458
08/06/202537.167538.237336.256136.2759
08/07/202536.077836.949534.37435.4438
08/10/202535.483535.721234.988235.0476
08/11/202535.067436.137334.314535.0872
08/12/202535.265535.562734.671234.691
08/13/202534.69134.770233.284333.4626
08/14/202533.462633.997533.185333.4824
08/17/202532.709833.898532.610733.5815
08/18/202533.165435.503333.165434.2749
08/19/202534.869335.027833.700433.7994
08/20/202534.017434.017433.522133.7598
08/21/202533.858933.898533.383433.5815
08/24/202534.671234.730633.878734.3145
08/25/202534.591934.750434.175934.1759
08/26/202534.47334.492832.967333.0069
08/27/202533.026833.541932.927733.0069
08/28/202533.125833.125832.392832.5116
08/31/202532.571133.502232.571132.9079
09/01/202533.006933.066430.708731.2437
09/02/202531.243731.976730.807831.9767
09/03/202532.095632.491831.857832.056
09/04/202532.194632.333331.005931.0059
09/07/202530.431431.857830.213431.2437
09/08/202531.243731.897531.045531.0654
09/09/202531.303132.868331.025731.1446
09/10/202531.303131.679530.15430.1738
09/11/202530.173831.699330.134230.4116
09/14/202530.015332.78929.936132.3928
09/15/202532.689932.749431.956932.5315
09/16/202532.590932.610732.075832.2145
09/17/202532.293733.086232.016332.1154
09/18/202532.254132.392831.540832.2937
09/21/202532.551333.006931.956932.3333
09/22/202532.194632.194631.42231.4814
09/23/202531.461631.778630.906931.7192
09/24/202532.234334.869331.322932.789
09/25/202532.808835.265532.392834.8495
09/28/202534.889136.870333.284335.424
09/29/202535.582538.930835.10738.9109
09/30/202538.831738.831735.027835.1466
10/01/202535.622136.929734.195735.0674
10/02/202535.384437.405234.671236.7514
10/05/202537.147737.623235.780636.1373
10/06/202536.137337.286435.483535.4835
10/07/202535.483535.820334.235334.2353
10/08/202534.572137.147734.334436.1571
10/09/202536.335438.475135.978837.5439
10/12/202537.484539.247836.513736.5137
10/13/202536.533536.751434.671234.691
10/14/202535.166537.088234.47336.375
10/15/202536.335436.890135.067435.1665
10/16/202535.364635.582533.700434.8693
10/19/202535.067435.681634.215535.2457
10/20/202535.285335.760834.869335.2457
10/21/202535.542935.542934.453234.4532
10/22/202534.175934.47333.205133.3041
10/23/202533.640934.968333.42334.374
10/26/202534.37435.404234.05734.156
10/27/202534.37434.69134.017434.473
10/29/202534.532536.969434.532536.5533
10/30/202537.00937.048635.582535.741
11/02/202535.859936.137335.364635.3646
11/03/202535.562736.513735.166535.6816
11/04/202535.681636.37535.443835.7806
11/05/202535.958936.652435.503335.5825
11/06/202536.157137.10834.235334.5721
11/09/202534.69134.7933.482433.74
11/10/202533.482433.878731.798432.6503
11/11/202533.086233.343732.491832.6305
11/12/202532.670133.006931.857831.9767
11/13/202531.956931.956931.20431.3625
11/16/202531.620132.590931.620132.0758
11/17/202532.095633.006931.719232.373
11/18/202532.353132.630531.877731.9965
11/19/202532.115432.293731.73931.8975
11/20/202532.016332.293731.580531.7192
11/23/202531.73932.254131.42231.8777
11/24/202531.758831.976730.669130.7087
11/25/202530.847431.124830.589930.5899
11/26/202530.589931.025730.550230.6097
11/27/202530.629530.88730.253130.2729
11/30/202530.708731.540830.510631.0059
12/01/202531.065431.243730.728630.7484
12/02/202530.966330.986130.371930.7087
12/03/202530.708731.402230.629531.204
12/04/202531.085231.402230.728630.8276
12/07/202530.906932.254130.88731.422
12/08/202531.560732.353131.263531.7192
12/09/202531.818234.889131.699334.8891
12/10/202535.780638.37635.780637.6232
12/11/202537.444938.237336.05837.4052
12/14/202537.405238.118535.840136.0976
12/15/202536.335438.732636.157137.8609
12/16/202537.880738.27734.572135.1863
12/17/202535.126835.800434.47334.5127
12/18/202534.512734.908933.977733.9777
12/21/202534.294737.365634.15637.3656
12/22/202538.257139.426137.444939.0298
12/23/202538.990241.625238.336438.3364
12/24/202538.336440.317636.870338.5345
12/25/202538.69339.663838.138338.3364
12/28/202538.336438.792136.493936.4939
12/29/202536.652439.683635.166538.9109
12/30/202539.188339.822337.74239.8223