Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. logo
MOPAS
MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.
—
31.88 ₺
0.000 (%0.00)
Previous Close: 31.88
Day Low₺31.8
Day High₺32.3
Bid31.88
Ask31.9

Market Data

Spot Rate
B:31.88
A:31.9
Overview
Technicals
Financial Statements
Comments
Archive

MOPAS: MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 41.2482
CLOSE 41.0649

Low

LOW 28.5

High

HIGH 63.5473
DATEOPENHIGHLOWCLOSE
01/01/202639.802540.040238.732638.7326
01/04/202639.029839.544937.286437.5439
01/05/202637.623238.732636.751438.4355
01/06/202638.59439.426137.74237.742
01/07/202637.74238.356236.612736.9099
01/08/202636.929738.019436.394836.6326
01/11/202636.711838.673236.69237.6628
01/12/202637.682641.427137.543940.595
01/13/202640.416744.299840.357242.6158
01/14/202642.615844.379140.872341.8035
01/15/202641.823345.092341.823343.1507
01/18/202643.408344.141342.774342.7743
01/19/202642.992243.982840.27841.6054
01/20/202642.397942.397939.544939.9214
01/21/202640.119543.388539.941243.0913
01/22/202643.269647.390543.091347.3905
01/25/202646.558450.520845.845249.1934
01/26/202649.213250.71948.064149.7779
01/27/202652.006753.344151.016152.0067
01/28/202651.511452.452549.579850.1741
01/29/202650.223652.105850.025550.6199
02/01/202650.71952.353450.223651.5114
02/02/202652.006752.40351.115251.9572
02/03/202651.957254.334751.808653.1955
02/04/202653.195554.92951.709653.5917
02/05/202653.591754.978652.749754.3842
02/08/202654.483254.978654.08754.4832
02/09/202654.582357.999954.285156.4645
02/10/202656.365457.999955.473957.9008
02/11/202658.346658.891456.563558.4457
02/12/202658.445759.436356.068258.198
02/15/202658.19858.445754.780454.7804
02/16/202654.978657.801853.839457.0588
02/17/202657.058858.94155.176757.0093
02/18/202657.405557.554151.957252.0563
02/19/202652.155353.938451.759152.6011
02/22/202652.848856.018752.848854.3347
02/23/202654.433755.374852.50254.0375
02/24/202654.037554.235650.768550.7685
02/25/202652.50252.898348.836852.502
02/26/202652.452556.167351.957253.5917
03/01/202651.511454.433749.827452.1058
03/02/202652.105857.306552.006756.514
03/03/202657.702762.160455.67262.1604
03/04/202663.398763.547355.969255.9692
03/05/202650.372250.372250.372250.3722
03/08/202645.845250.520845.349948.6387
03/09/202649.97650.025543.784743.7847
03/10/202642.120544.874440.317641.5856
03/11/202641.803543.586640.436540.694
03/12/202640.951640.971438.930838.9902
03/15/202638.990239.346837.405237.742
03/16/202637.841139.227937.00938.0194
03/17/202638.197739.307237.444937.643
03/18/202637.64338.574137.207137.9402
03/22/202637.900540.91237.207139.4855
03/23/202639.505340.079937.365637.6232
03/24/202637.662838.158137.266537.8411
03/25/202637.64338.732637.464737.4647
03/26/202637.504339.465737.42538.693
03/29/202638.69342.001638.633638.9704
03/30/202639.0140.040237.880739.8619
03/31/202640.218541.308239.128939.7629
04/01/202639.703440.139338.851540.1393
04/02/202640.119541.724339.901540.5157
04/05/202641.585643.784740.119543.3885
04/06/202644.022545.686741.823342.0016
04/07/202643.586644.260241.427141.6054
04/08/202641.882842.893241.110141.2884
04/09/202641.54642.100740.753541.1101
04/12/202641.110142.516740.297841.6054
04/13/202642.100742.932841.427141.5856
04/14/202641.625242.061141.01141.2091
04/15/202641.387543.01241.22941.4865
04/16/202641.704442.794141.22941.4865
04/19/202641.486542.59641.110141.2686
04/20/202641.466741.54639.861939.8619
04/21/202640.020441.308239.247840.6148
04/23/202641.506341.506340.357240.5157
04/26/202640.654440.852540.178940.1789
04/27/202640.198740.258239.109139.2478
04/28/202639.32739.723238.435539.4261
04/29/202639.426139.624238.990239.1289
05/03/202639.168540.178939.089339.3666
05/04/202639.604441.308239.604439.8421
05/05/202639.901541.209139.901540.3572
05/06/202640.872341.803540.456341.1299
05/07/202641.169541.189339.227940.7138
05/10/202640.654441.704440.634640.7535
05/11/202641.090341.209140.159140.1591
05/12/202640.416740.476138.970439.2279
05/13/202639.32742.160139.32741.4865
05/14/202641.526143.626240.654443.2498
05/17/202644.577245.468740.198740.377
05/19/202640.614841.407339.861940.3374
05/20/202640.337440.495936.315636.3156
05/21/202636.157139.128936.157138.5543
05/24/202638.930840.119538.475139.5251
05/25/202639.901540.020438.732639.3864
05/31/202641.308241.585640.119540.6346
06/01/202640.753541.268640.337440.8129
06/02/202641.605442.59640.020440.2582
06/03/202640.991240.991239.485539.7232
06/04/202639.743140.27839.465739.7034
06/07/202639.604443.210238.752442.3979
06/08/202642.893243.210238.158138.1581
06/09/202637.32639.109136.097636.7514
06/10/202636.751437.127935.562735.5627
06/11/202635.661835.939134.532534.7108
06/14/202635.344835.701434.829734.9287
06/15/202635.305135.562734.492834.8891
06/16/202635.067437.028834.849535.8401
06/17/202635.998636.493935.463635.5429
06/18/202635.483535.483535.027835.107
06/21/202635.166535.344834.710834.7306
06/22/202634.671235.404234.572134.5919
06/23/202634.591934.710833.026833.0466
06/24/202633.343733.581532.511632.5711
06/25/202632.670134.710832.194633.3834
06/28/202633.224934.37433.086233.0862
06/29/202633.343733.541932.412632.4324
06/30/202632.432432.888132.05632.2145
07/01/202632.333333.561732.333332.5909
07/02/202632.907933.7432.551333.4824
07/05/202634.076834.076832.987132.9871
07/06/202632.868333.145632.313532.3135
07/07/202632.313532.432431.005931.0059
07/08/202631.20431.382430.312530.8276
07/09/202630.530432.135230.530431.6399
07/12/202631.719231.897531.124831.1248
07/13/202631.124831.402230.807831.0257
07/15/202631.065432.432431.065432.4324
07/16/202632.610732.610731.73931.838
07/19/202631.857832.670131.342731.521
07/20/202631.679531.818231.243731.3625
07/21/202631.362532.016331.362531.5805
07/22/202631.580531.996531.501231.5805
07/23/202631.600333.125831.461631.6993
07/26/202632.689932.888130.114430.2134
07/27/202630.213430.986129.678529.7776
07/28/202629.777630.015329.024729.0643
07/29/202629.064329.539828.529428.9653
07/30/202629.2429.7228.6228.68
08/02/202628.929.1428.529