MOBTL
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.
—
14.76 ₺
+0.250 (%+1.72)
Previous Close: 14.51
Day Low₺14.51
Day High₺14.76
Market Data
Spot Rate
B:14.74
A:14.76
MOBTL: MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.71
CLOSE 1.7059
Low
LOW 1.59
High
HIGH 1.78
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/24/2021 | 1.65 | 1.71 | 1.59 | 1.67 |
| 11/25/2021 | 1.66 | 1.77 | 1.65 | 1.67 |
| 11/28/2021 | 1.68 | 1.7 | 1.66 | 1.69 |
| 11/29/2021 | 1.7 | 1.71 | 1.68 | 1.69 |
| 11/30/2021 | 1.7 | 1.72 | 1.69 | 1.71 |
| 12/01/2021 | 1.72 | 1.73 | 1.69 | 1.69 |
| 12/02/2021 | 1.7 | 1.7 | 1.69 | 1.7 |
| 12/05/2021 | 1.7 | 1.76 | 1.69 | 1.75 |
| 12/06/2021 | 1.76 | 1.78 | 1.7 | 1.73 |
| 12/07/2021 | 1.73 | 1.74 | 1.72 | 1.73 |
| 12/08/2021 | 1.73 | 1.76 | 1.72 | 1.73 |
| 12/09/2021 | 1.73 | 1.75 | 1.72 | 1.74 |
| 12/12/2021 | 1.74 | 1.75 | 1.71 | 1.72 |
| 12/13/2021 | 1.73 | 1.73 | 1.7 | 1.71 |
| 12/14/2021 | 1.71 | 1.73 | 1.7 | 1.72 |
| 12/15/2021 | 1.73 | 1.75 | 1.72 | 1.74 |
| 12/16/2021 | 1.74 | 1.74 | 1.68 | 1.68 |
| 12/19/2021 | 1.65 | 1.71 | 1.65 | 1.68 |
| 12/20/2021 | 1.7 | 1.72 | 1.68 | 1.69 |
| 12/21/2021 | 1.69 | 1.78 | 1.69 | 1.76 |
| 12/22/2021 | 1.76 | 1.77 | 1.72 | 1.73 |
| 12/23/2021 | 1.74 | 1.75 | 1.72 | 1.72 |
| 12/26/2021 | 1.73 | 1.74 | 1.71 | 1.72 |
| 12/27/2021 | 1.72 | 1.73 | 1.71 | 1.72 |
| 12/28/2021 | 1.71 | 1.73 | 1.7 | 1.72 |
| 12/29/2021 | 1.73 | 1.75 | 1.63 | 1.63 |
| 12/30/2021 | 1.63 | 1.65 | 1.61 | 1.62 |