Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. logo
MOBTL
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.
—
14.76 ₺
+0.250 (%+1.72)
Previous Close: 14.51
Day Low₺14.51
Day High₺14.76
Bid14.74
Ask14.76

Market Data

Spot Rate
B:14.74
A:14.76
Overview
Technicals
Financial Statements
Comments
Archive

MOBTL: MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.4496
CLOSE 12.4676

Low

LOW 8.95

High

HIGH 16.82
DATEOPENHIGHLOWCLOSE
01/01/20269.139.38.959.17
01/04/20269.29.259.019.11
01/05/20269.19.379.19.17
01/06/20269.259.549.139.25
01/07/20269.49.4599.1
01/08/20269.119.369.19.3
01/11/20269.319.79.319.65
01/12/20269.6510.39.3210.11
01/13/202610.1110.169.879.92
01/14/20269.9109.579.87
01/15/20269.8710.069.79.7
01/18/20269.84109.559.72
01/19/20269.729.869.479.59
01/20/20269.5910.019.519.71
01/21/20269.919.949.559.93
01/22/202610.0210.129.759.92
01/25/20269.939.949.599.59
01/26/20269.629.889.519.87
01/27/20269.910.059.89.8
01/28/20269.8510.789.7610.78
01/29/202610.9410.989.9510.06
02/01/20269.9810.329.8910.17
02/02/202610.2410.5610.1310.54
02/03/202610.5610.5910.0810.17
02/04/202610.2510.2710.110.13
02/05/202610.1310.4810.0310.41
02/08/202610.4110.7610.4110.58
02/09/202610.7210.7210.3410.38
02/10/202610.3111.0210.3110.7
02/11/202610.711.310.710.87
02/12/202610.8711.0610.6810.98
02/15/202611.0511.1110.9210.99
02/16/202610.9911.2410.8311.01
02/17/202611.0211.210.9911.17
02/18/202611.2411.3711.0711.2
02/19/202611.1911.2911.0111.29
02/22/202611.311.6511.2711.41
02/23/202611.311.5511.2411.55
02/24/202611.611.6111.3411.4
02/25/202611.411.4111.1411.33
02/26/202611.3311.4511.1511.21
03/01/202610.3710.8710.0910.76
03/02/202610.5910.7410.1510.18
03/03/202610.0610.329.259.4
03/04/20269.589.99.439.66
03/05/20269.529.739.369.37
03/08/20269.289.689.019.63
03/09/20269.8710.589.810.46
03/10/202610.5510.5510.0310.37
03/11/20269.9510.389.8810
03/12/20261010.189.859.86
03/15/20269.910.129.8710
03/16/20261010.881010.79
03/17/202610.810.8510.0510.25
03/18/202610.3510.359.9610.03
03/22/20269.9510.099.810.01
03/23/20269.9910.619.9310.49
03/24/202610.4611.410.4410.92
03/25/202610.9211.0310.6510.87
03/26/202610.9711.4410.9111.4
03/29/202611.411.911.2211.77
03/30/20261212.811.3612.5
03/31/202612.412.6911.912.33
04/01/202612.2813.212.2512.99
04/02/202613.0113.1412.7112.88
04/05/202612.913.0212.512.61
04/06/202612.6112.9912.412.65
04/07/202612.8813.4812.8813.06
04/08/202613.0713.9813.0713.62
04/09/202613.6314.1813.5613.76
04/12/202613.7614.1813.1113.4
04/13/202613.513.9813.4313.7
04/14/202613.7914.0213.1213.9
04/15/202613.9414.413.513.63
04/16/202613.7213.8513.313.8
04/19/202613.814.0313.613.6
04/20/202613.5413.8913.0913.37
04/21/202613.3813.4213.0613.31
04/23/202613.3113.3913.0513.11
04/26/202613.1113.3812.8713.12
04/27/20261313.471313.22
04/28/202613.513.513.0513.05
04/29/20261313.2912.8913.25
05/03/202613.3113.4413.0213.23
05/04/202613.2513.7213.0513.63
05/05/202613.9513.9512.7512.8
05/06/202612.8513.0412.6612.88
05/07/202612.8513.1712.713.1
05/10/202613.213.8113.0913.67
05/11/202613.7913.913.5613.76
05/12/202613.7614.3313.2514.14
05/13/202614.4914.7614.1714.69
05/14/202614.6814.8614.214.61
05/17/202614.6914.6914.1514.36
05/19/202614.3614.413.714.27
05/20/202614.21514.0114.19
05/21/202613.9615.1613.8615
05/24/202614.815.2514.815.12
05/25/202615.1215.5815.0515.28
05/31/202615.415.8115.2115.52
06/01/202615.615.9815.4315.72
06/02/202615.716.3815.716.01
06/03/202616.0216.8215.4715.75
06/04/202615.9216.4715.616.47
06/07/202616.516.5615.9416.11
06/08/202616.0816.4815.8416
06/09/202616.0116.6115.1915.43
06/10/202615.4315.4413.9714.08
06/11/202614.0814.5513.6513.99
06/14/202614.1515.3814.0114.82
06/15/202614.6114.8514.1514.42
06/16/202614.4114.8514.0514.05
06/17/202614.1714.3813.7514.03
06/18/202614.0314.4413.8413.98
06/21/202613.9114.3513.9114.02
06/22/202614.0214.0713.6713.72
06/23/202613.7214.0113.713.78
06/24/202613.7513.9613.0813.6
06/25/202613.7513.7613.1413.27
06/28/202613.3513.713.2713.55
06/29/202613.3313.7713.3313.39
06/30/202613.413.7513.2613.67
07/01/202613.6413.9813.6313.7
07/02/202613.8214.2613.7914.23
07/05/202614.2314.7313.9314.5
07/06/202614.514.9714.3314.76
07/07/202614.715.0714.4114.65
07/08/202614.6315.1414.4314.98
07/09/202615.0815.0914.614.71
07/12/202614.7114.8414.4414.5
07/13/202614.3514.7914.114.12
07/15/202614.1214.614.1214.35
07/16/202614.3514.7714.2114.3
07/19/202614.3515.3614.2514.46
07/20/202614.4614.6914.314.41
07/21/202614.4914.6514.3114.51
07/22/202614.6214.7614.5114.76
07/23/202614.7714.9414.4514.46
07/26/202614.4814.614.0714.26
07/27/202614.2414.4814.2114.37
07/28/202614.4514.714.2314.29
07/29/202614.4214.4214.0414.24
07/30/2026151513.5514.14
08/02/202614.1514.7414.1514.64
MOBTL: MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş. Historical Data | Investvio