Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MEGA METAL SANAYİ VE TİCARET A.Ş. logo
MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
—
76.8 ₺
+6.100 (%+8.63)
Previous Close: 70.7
Day Low₺70.7
Day High₺76.8
Bid76.75
Ask76.8

Market Data

Spot Rate
B:76.75
A:76.8
Overview
Technicals
Financial Statements
Comments
Archive

MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 73.4174
CLOSE 73.4042

Low

LOW 52.2

High

HIGH 95.3
DATEOPENHIGHLOWCLOSE
01/01/202654.3555.454.154.4
01/04/202654.455.0552.8553.4
01/05/202653.4555.9553.4555.7
01/06/202655.856.953.553.75
01/07/202653.7555.1552.252.85
01/08/202652.954.1552.2553.5
01/11/202654.455.753.6555.45
01/12/202655.657.055556.4
01/13/202656.6560.554.657.1
01/14/202657.161.156.7560
01/15/202660.261.7559.4560.2
01/18/202660.661.9559.760.55
01/19/202660.861.959.9560.4
01/20/202660.662.0560.4561.3
01/21/202661.563.3560.7561.55
01/22/202661.5562.360.961.55
01/25/202661.664.7561.3563.6
01/26/20266468.0563.563.75
01/27/202664.2568.56466.3
01/28/20266872.967.0572.9
01/29/202669.870.5565.6565.7
02/01/20266165.0559.5564.2
02/02/202666.468.556566.45
02/03/202666.669.0565.567.5
02/04/202667.4570.266.6568.55
02/05/202668.6569.4567.168.25
02/08/20266973.46969.9
02/09/202669.869.866.7567.3
02/10/202667.2568.8567.167.85
02/11/20266869.267.5567.7
02/12/202667.669.166.366.65
02/15/202666.6568.466.6567.85
02/16/202667.769.9566.568.65
02/17/202668.573.1568.3572.2
02/18/202672.176.8572.173.25
02/19/202673.374.469.971.7
02/22/202672.175.0571.273.95
02/23/202673.9574.271.971.9
02/24/20267274.0571.872.95
02/25/202673.574.8572.174.1
02/26/202674.0578.774.0576.1
03/01/20267275.7570.172.95
03/02/202673.657565.766.75
03/03/202666.7569.26466.05
03/04/202666.5567.365.766.95
03/05/20266870.856767.8
03/08/202667.767.762.764
03/09/202665.568.0564.967.4
03/10/202667.3567.7566.266.8
03/11/202666.769.365.5567.1
03/12/202667.568.1564.865.75
03/15/202665.867.864.766.9
03/16/202666.967.564.965.25
03/17/202665.67164.870.1
03/18/202669.772.169.470.7
03/22/202670.573.268.4573.2
03/23/202673.274.6571.971.9
03/24/202672.3574.9571.472.65
03/25/20267375.8572.7574.3
03/26/202674.4575.572.372.5
03/29/202673.276.972.1574.65
03/30/202674.8582.174.7579.75
03/31/202679.581.877.1578.7
04/01/202677.981.677.0579.6
04/02/202679.681.8577.3580.6
04/05/202681.181.5578.579
04/06/202678.9579.5577.777.85
04/07/202680.0580.978.479.35
04/08/20267982.5578.6580.6
04/09/202680.280.879.1580.55
04/12/202679.8580.5578.4579.6
04/13/202679.8581.8579.881.45
04/14/202681.883.1580.380.55
04/15/202680.9582.058080.9
04/16/202681.0581.3579.980.3
04/19/20268080.2578.279.55
04/20/202679.5580.657979
04/21/202679.380.777.877.8
04/23/20267880.577.979.3
04/26/202681.58681.583.55
04/27/20268485.0581.1581.4
04/28/202681.684.3581.5581.8
04/29/202682.0582.5580.881.05
05/03/202681.583.88182.7
05/04/202682.6586.7581.6585.8
05/05/202685.888.384.485.2
05/06/202685.0586.18186.05
05/07/202686.1587.584.4586.8
05/10/202687.1958793.25
05/11/202695.195.387.1588.15
05/12/202688.2589.385.786.15
05/13/202686.389.1585.6588.3
05/14/202688.388.386.587.2
05/17/20268787.284.985.15
05/19/202685.185.4580.8581.6
05/20/2026828273.4573.45
05/21/20266976.36975.15
05/24/202675.57875.177.95
05/25/202677.957875.575.85
05/31/202677.578.2574.775.85
06/01/202675.8576.97576.25
06/02/202676.378.575.4576.8
06/03/202677.580.176.277.4
06/04/202677.783.676.0579.45
06/07/202679.4579.876.978.1
06/08/202678.58578.581.6
06/09/202681.685.780.984.55
06/10/202684.587.482.7586.75
06/11/202686.989.285.886
06/14/202686.988.786.3586.95
06/15/20268787.8584.885.8
06/16/202685.986.882.7583.1
06/17/202683.285.6581.4583.75
06/18/202683.9584.482.182.35
06/21/202683.589.583.587.35
06/22/202686.85878383
06/23/20268383.7579.2579.4
06/24/202679.481.678.7578.75
06/25/202678.8580.257878.85
06/28/202679.18175.4576.25
06/29/202676.578.1576.477.05
06/30/202677.177.2574.8574.85
07/01/202675.0575.5574.274.6
07/02/20267576.0574.5575
07/05/20267575.3571.7572.4
07/06/202672.5573.771.0572.55
07/07/202672.5572.5569.270
07/08/202670.571.3569.4570.5
07/09/202670.1570.5568.268.2
07/12/202667.869.86767.7
07/13/202667.5569.46566
07/15/20266668.865.967.95
07/16/202668.26966.4566.45
07/19/202666.36865.8568
07/20/202668.472.0568.2568.95
07/21/202668.9571.8567.770.7
07/22/202670.9576.870.776.8
07/23/202676.780.875.879.8
07/26/2026808177.579.05
07/27/20268081.4578.481.05
07/28/202681.3581.9574.574.5
07/29/202674.7576.871.471.6
07/30/202671.672.168.1568.15
08/02/20266970.167.4568