MEGMT
MEGA METAL SANAYİ VE TİCARET A.Ş.
—
76.8 ₺
+6.100 (%+8.63)
Previous Close: 70.7
Day Low₺70.7
Day High₺76.8
Market Data
Spot Rate
B:76.75
A:76.8
MEGMT: MEGA METAL SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 26.0818
CLOSE 25.1
Low
LOW 21.82
High
HIGH 34.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/14/2023 | 31.12 | 31.12 | 31.12 | 31.12 |
| 12/17/2023 | 34.22 | 34.22 | 28.02 | 28.22 |
| 12/18/2023 | 28.02 | 30.08 | 27.78 | 28.7 |
| 12/19/2023 | 28.76 | 29.4 | 25.84 | 25.84 |
| 12/20/2023 | 25.34 | 25.68 | 23.5 | 23.54 |
| 12/21/2023 | 23.42 | 25.88 | 23.34 | 25.88 |
| 12/24/2023 | 25.1 | 26.66 | 23.3 | 23.5 |
| 12/25/2023 | 23.5 | 24.28 | 22.66 | 22.88 |
| 12/26/2023 | 23 | 23.3 | 21.94 | 22.02 |
| 12/27/2023 | 22.26 | 23.02 | 22.08 | 22.08 |
| 12/28/2023 | 22.16 | 23.28 | 21.82 | 22.32 |