KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
—
2697.5 ₺
-2.500 (%-0.09)
Previous Close: 2700
Day Low₺2697.5
Day High₺2700
Market Data
Spot Rate
B:2697.5
A:2700
KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.8447
CLOSE 5.8712
Low
LOW 5.4468
High
HIGH 5.9719
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/29/2016 | 5.756 | 5.756 | 5.756 | 5.756 |
| 12/01/2016 | 5.8927 | 5.8927 | 5.8927 | 5.8927 |
| 12/04/2016 | 5.8927 | 5.8927 | 5.8927 | 5.8927 |
| 12/05/2016 | 5.8856 | 5.8856 | 5.8856 | 5.8856 |
| 12/07/2016 | 5.9719 | 5.9719 | 5.9577 | 5.9577 |
| 12/08/2016 | 5.9288 | 5.9288 | 5.9288 | 5.9288 |
| 12/11/2016 | 5.9145 | 5.9145 | 5.9145 | 5.9145 |
| 12/12/2016 | 5.9432 | 5.9432 | 5.9361 | 5.9361 |
| 12/14/2016 | 5.9145 | 5.9145 | 5.9145 | 5.9145 |
| 12/21/2016 | 5.4468 | 5.8927 | 5.4468 | 5.8927 |
| 12/22/2016 | 5.8282 | 5.8352 | 5.8211 | 5.8352 |
| 12/25/2016 | 5.8282 | 5.8282 | 5.8282 | 5.8282 |
| 12/26/2016 | 5.8136 | 5.8136 | 5.8065 | 5.8065 |
| 12/27/2016 | 5.8352 | 5.8352 | 5.8352 | 5.8352 |
| 12/28/2016 | 5.8352 | 5.8352 | 5.8352 | 5.8352 |
| 12/29/2016 | 5.8282 | 5.8282 | 5.8282 | 5.8282 |