Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. logo
KSTUR
KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş.
—
2697.5 ₺
-2.500 (%-0.09)
Previous Close: 2700
Day Low₺2697.5
Day High₺2700
Bid2697.5
Ask2700

Market Data

Spot Rate
B:2697.5
A:2700
Overview
Technicals
Financial Statements
Comments
Archive

KSTUR: KUŞTUR KUŞADASI TURİZM ENDÜSTRİSİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,105.4036
CLOSE 3,097.9899

Low

LOW 2,383

High

HIGH 3,834.9013
DATEOPENHIGHLOWCLOSE
01/01/20262,926.56972,946.47832,926.56972,936.524
01/04/20262,956.43263,085.83882,956.43263,085.8388
01/05/20263,284.92513,394.42273,284.92513,394.4227
01/06/20263,536.27173,586.04333,536.27173,586.0433
01/07/20263,640.7923,640.7923,334.69673,334.6967
01/08/20263,322.25383,324.74243,322.25383,324.7424
01/11/20263,324.74243,476.54583,324.74243,476.5458
01/12/20263,782.64113,822.45843,782.64113,822.4584
01/13/20263,528.8063,805.03833,528.8063,805.0383
01/14/20263,792.59543,792.59543,635.81493,685.5865
01/15/20263,812.5043,812.5043,782.64113,782.6411
01/18/20263,782.64113,782.64113,620.88343,620.8834
01/19/20263,620.88343,635.81493,620.88343,635.8149
01/20/20263,635.81493,635.81493,526.31743,526.3174
01/21/20263,481.52293,481.52293,476.54583,479.0344
01/22/20263,523.82883,670.6553,523.82883,670.655
01/25/20263,834.90133,834.90133,683.09793,683.0979
01/26/20263,824.94693,824.94693,683.09793,683.0979
01/27/20263,700.5183,700.5183,521.34023,523.8288
01/28/20263,563.64613,563.64613,299.85663,429.2628
01/29/20263,297.3683,349.62823,297.3683,349.6282
02/01/20263,414.33133,414.33133,394.42273,394.4227
02/02/20263,434.23993,434.23993,384.46833,384.4683
02/03/20263,384.46833,384.46833,314.78813,314.7881
02/04/20263,314.78813,314.78813,284.92513,284.9251
02/05/20263,284.92513,352.11683,284.92513,292.3909
02/08/20263,292.39093,292.39093,265.01653,282.4366
02/09/20263,302.34523,384.46833,302.34523,384.4683
02/10/20263,493.96583,710.47233,493.96583,707.9837
02/11/20263,707.98373,707.98373,688.07513,688.0751
02/12/20263,680.60933,680.60933,543.73743,543.7374
02/15/20263,663.18933,663.18933,650.74643,658.2121
02/16/20263,663.18933,663.18933,643.28063,653.2349
02/17/20263,653.23493,653.23493,484.01153,484.0115
02/18/20263,541.24893,541.24893,414.33133,414.3313
02/19/20263,245.10793,531.29453,245.10793,419.3085
02/22/20263,364.55973,369.53693,364.55973,369.5369
02/23/20263,461.61433,461.61433,369.53693,369.5369
02/24/20263,369.53693,369.53693,225.19923,247.5965
02/25/20263,274.97083,274.97083,120.67893,269.9937
02/26/20263,459.12573,459.12573,235.15363,235.1536
03/01/20262,911.63822,996.24992,911.63822,996.2499
03/02/20262,996.24992,996.24992,936.5242,936.524
03/03/20262,926.56972,926.56972,789.69782,866.8438
03/04/20262,896.70673,068.41872,896.70673,050.9987
03/05/20262,971.36413,011.18142,971.36413,011.1814
03/08/20262,936.5242,986.29562,936.5242,983.807
03/09/20262,983.8073,026.11292,983.8073,026.1129
03/10/20263,026.11293,026.11292,986.29562,988.7842
03/11/20263,085.83883,105.74743,085.83883,085.8388
03/12/20263,185.3823,185.3823,003.71563,003.7156
03/15/20263,085.83883,085.83883,006.20423,006.2042
03/16/20263,053.48723,085.83883,053.48723,055.9758
03/17/20263,055.97583,055.97582,996.24992,998.7385
03/18/20262,986.29562,998.73852,986.29562,998.7385
03/22/20262,966.3872,966.3872,946.47832,961.4098
03/23/20262,961.40982,961.40982,931.54682,931.5468
03/24/20262,929.05832,929.05832,906.6612,906.661
03/25/20262,906.6612,906.6612,675.22312,744.9034
03/26/20262,744.90342,747.39192,744.90342,747.3919
03/29/20262,757.34633,001.22712,757.34632,953.9441
03/30/20262,884.26382,894.21812,884.26382,894.2181
03/31/20262,904.17252,986.29562,904.17252,983.807
04/01/20262,966.3872,966.3872,943.98972,943.9897
04/02/20263,011.18143,011.18142,966.3872,966.387
04/05/20262,966.3872,971.36412,966.3872,971.3641
04/06/20262,971.36412,971.36412,839.46942,839.4694
04/07/20262,899.19533,120.67892,899.19533,120.6789
04/08/20263,108.2363,108.2363,036.06723,036.0672
04/09/20263,130.63323,309.81093,130.63323,309.8109
04/12/20263,274.97083,583.55473,274.97083,583.5547
04/13/20263,586.04333,603.46333,476.54583,476.5458
04/14/20263,461.61433,464.10293,461.61433,464.1029
04/15/20263,493.96583,561.15753,493.96583,548.7146
04/16/20263,548.71463,548.71463,484.01153,486.5001
04/19/20263,4003,4003,3403,340
04/20/20263,3403,3403,107.53,300
04/21/20263,2003,2503,2003,232.5
04/23/20263,232.53,232.53,077.53,220
04/26/20263,182.53,182.53,127.53,130
04/27/20263,1303,1303,0703,070
04/28/20263,0603,2003,0603,105
04/29/20263,0603,1903,057.53,190
05/03/20263,1903,1903,097.53,097.5
05/04/20262,962.53,0902,962.53,035
05/05/20263,0603,062.53,0603,062.5
05/06/20263,0653,0653,062.53,062.5
05/07/20263,0303,0953,0303,095
05/10/20263,1053,1052,997.53,030
05/11/20263,0153,0152,9952,995
05/12/20262,992.52,992.52,992.52,992.5
05/13/20262,992.53,0702,992.53,070
05/14/20263,062.53,062.53,012.53,027.5
05/17/20263,0003,0002,932.52,932.5
05/19/20262,9002,9002,897.52,897.5
05/20/20262,897.52,9002,8152,815
05/21/20262,707.53,0002,707.52,947.5
05/24/20262,9203,0152,9203,015
05/25/20263,1003,1003,097.53,097.5
05/31/20263,0303,097.53,0303,030
06/01/20263,0303,032.53,0203,020
06/02/20262,9852,9852,9602,960
06/03/20262,962.52,962.52,887.52,887.5
06/04/20262,9402,9402,9002,900
06/07/20262,9002,9002,8002,872.5
06/08/20262,872.52,872.52,8702,870
06/09/20262,8702,8702,837.52,837.5
06/10/20262,837.52,837.52,7502,750
06/11/20262,8002,802.52,797.52,800
06/14/20262,8102,9052,8102,902.5
06/15/20262,902.52,902.52,812.52,812.5
06/16/20262,867.52,9502,867.52,947.5
06/17/20262,9702,9702,9502,960
06/18/20262,9602,962.52,9602,962.5
06/21/20263,0003,0002,9702,970
06/22/20262,9552,9552,822.52,845
06/23/20262,8002,8302,8002,825
06/24/20262,8252,8252,7652,800
06/25/20262,8402,842.52,6602,842.5
06/28/20262,7902,7902,6652,790
06/29/20262,7102,7902,7102,790
06/30/20262,7902,9502,7902,900
07/01/20262,9502,997.52,902.52,902.5
07/02/20262,9602,9602,9602,960
07/05/20263,047.53,047.53,0303,030
07/06/20263,0503,0502,8802,880
07/07/20262,8802,8802,8052,835
07/08/20262,8352,8352,8002,800
07/09/20262,797.52,8002,797.52,800
07/12/20262,7802,8002,7802,782.5
07/13/20262,7802,7802,7052,775
07/15/20262,8002,8102,7802,780
07/16/20262,742.52,742.52,652.52,692.5
07/19/20262,702.52,717.52,702.52,710
07/20/20262,7102,7102,7102,710
07/21/20262,702.52,702.52,6102,700
07/22/20262,7002,7002,697.52,697.5
07/23/20262,7002,7002,692.52,692.5
07/26/20262,712.52,712.52,6502,650
07/27/20262,6502,6502,6002,600
07/28/20262,5002,5002,5002,500
07/29/20262,4552,4552,4402,440
07/30/20262,3832,5002,3832,500
08/02/20262,532.52,532.52,5202,522.5