Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
KUZEY BORU A.Ş. logo
KBORU
KUZEY BORU A.Ş.
—
26.72 ₺
+0.020 (%+0.07)
Previous Close: 26.7
Day Low₺26.66
Day High₺27.2
Bid26.7
Ask26.72

Market Data

Spot Rate
B:26.7
A:26.72
Overview
Technicals
Financial Statements
Comments
Archive

KBORU: KUZEY BORU A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.9057
CLOSE 21.9213

Low

LOW 13.83

High

HIGH 28.24
DATEOPENHIGHLOWCLOSE
01/01/202614.514.6314.3714.43
01/04/202614.4614.7414.1614.72
01/05/202614.7214.8714.614.74
01/06/202614.7714.8214.3914.46
01/07/202614.4614.613.8314.54
01/08/202614.5914.6514.2214.29
01/11/202614.2614.4114.1214.2
01/12/202614.2514.8714.1814.68
01/13/202614.6715.0114.4614.59
01/14/202614.5415.7514.5215.39
01/15/202615.516.0215.1815.24
01/18/202615.51615.3915.68
01/19/202615.8516.215.5616.02
01/20/202616.2116.6515.6116.18
01/21/202616.3516.6516.0216.18
01/22/202616.2516.2515.6615.74
01/25/202615.7515.9515.5515.76
01/26/202615.7616.4915.6616.02
01/27/202616.0216.3515.8216.08
01/28/202616.1716.215.7415.77
01/29/202615.816.115.5715.59
02/01/202615.5516.4215.2316.35
02/02/202616.416.7916.0116.54
02/03/202616.5518.0216.5518.01
02/04/202618.0119.3217.318.4
02/05/202618.3818.3917.417.76
02/08/202617.7618.8917.7618.35
02/09/202618.3819.3818.319.06
02/10/202619.1219.3518.6318.7
02/11/202618.7720.3218.5519.77
02/12/202619.819.919.0619.38
02/15/202619.5919.718.818.85
02/16/202618.8619.9518.6919.54
02/17/202618.621.4818.4721.18
02/18/202621.221.5420.3220.58
02/19/202620.5821.1819.9320.44
02/22/202620.5222.4820.3622.48
02/23/202622.724.0421.822.14
02/24/20262323.520.8620.98
02/25/202620.9821.1219.9420.38
02/26/202620.6220.9819.5919.95
03/01/20261819.441819.2
03/02/202619.1520.4818.919.13
03/03/202619.2719.818.6519
03/04/202619.1219.818.9519.57
03/05/202619.5821.2819.1720.4
03/08/202620.320.3218.3618.59
03/09/202619.1419.6519.0819.49
03/10/202619.7619.9919.1519.28
03/11/202619.319.6118.4918.7
03/12/202618.718.7317.8218.07
03/15/202618.2218.7417.7417.89
03/16/202617.9218.0817.6317.82
03/17/202617.9918.2217.8518.03
03/18/202617.931817.617.75
03/22/202617.5917.9616.8817.88
03/23/202617.918.0817.317.35
03/24/202617.5518.5417.4518.03
03/25/202617.9818.5217.817.9
03/26/202618.1318.1317.5517.7
03/29/202617.6817.9517.4417.55
03/30/202617.5518.4417.5518.37
03/31/202618.519.0318.3718.86
04/01/202618.7218.9118.3718.85
04/02/202618.8520.7218.6820.72
04/05/202621.1821.3620.5220.84
04/06/202620.8822.4820.6821.12
04/07/202621.523.2220.8623.22
04/08/202623.524.6822.8223
04/09/202623.124.5823.0224.4
04/12/202624.125.8623.9624.64
04/13/20262525.7624.6625.12
04/14/202625.1625.3224.2824.94
04/15/202624.9425.4224.525.1
04/16/202625.325.32424.12
04/19/202624.262523.4224.18
04/20/202624.2224.5623.6424.04
04/21/20262424.9623.223.66
04/23/202623.6424.3623.1624.36
04/26/202624.3624.882424.5
04/27/202624.5225.1624.224.3
04/28/202624.326.7223.5626.72
04/29/202627.527.626.5226.8
05/03/202626.8227.4826.5426.7
05/04/202626.5427.326.4226.82
05/05/202626.9227.2626.5226.72
05/06/202626.827.8826.7827.76
05/07/202627.628.2227.3427.5
05/10/202627.727.826.9427
05/11/202626.8627.0426.226.34
05/12/202626.626.7825.5825.74
05/13/202625.8626.3425.5625.8
05/14/202625.726.2625.2825.48
05/17/202625.4826.0824.725.66
05/19/202625.626.225.225.3
05/20/202625.326.2623.2823.28
05/21/202623.2825.042325
05/24/20262525.7624.524.86
05/25/202625.225.224.6824.88
05/31/202624.9625.6824.324.3
06/01/202624.4625.4423.9825.08
06/02/20262526.5824.9225.12
06/03/202625.225.8824.4224.66
06/04/202624.624.7623.5423.64
06/07/202623.5224.0222.623.72
06/08/202624.3224.723.823.84
06/09/202623.8424.323.2423.92
06/10/202624.0624.223.4223.42
06/11/202623.6424.0223.2623.38
06/14/202624.1624.8423.824.3
06/15/202624.1825.2424.1624.9
06/16/20262525.224.4624.48
06/17/202624.525.324.2825.2
06/18/20262526.0224.525.56
06/21/202625.8226.6625.2825.42
06/22/2026262624.7625
06/23/202625.1226.123.8825.94
06/24/20262628.242627.18
06/25/202627.427.5426.126.54
06/28/202626.626.9825.7626.84
06/29/202626.927.3626.2226.8
06/30/202626.6827.3826.427.1
07/01/202627.327.726.8427.22
07/02/202627.1827.2426.5426.92
07/05/202626.9627.2626.4826.9
07/06/202626.527.125.2226.86
07/07/202626.8826.8825.926.14
07/08/202625.9226.5225.2426.08
07/09/202626.1226.625.8826.32
07/12/202626.2826.625.6826
07/13/202626.226.526.0426.34
07/15/202626.527.0826.3426.62
07/16/202626.6226.6225.8226.08
07/19/20262626.5225.826.26
07/20/202626.526.8226.1226.44
07/21/202626.5627.126.326.7
07/22/202626.927.226.6626.72
07/23/202626.526.6426.2426.4
07/26/202626.4826.625.3625.92
07/27/202625.9226.1625.5825.64
07/28/202625.5425.6224.5625.04
07/29/202624.7625.9824.725.46
07/30/202625.825.824.5424.54
08/02/202624.7424.7823.5224.56