KBORU
KUZEY BORU A.Ş.
—
26.72 ₺
+0.020 (%+0.07)
Previous Close: 26.7
Day Low₺26.66
Day High₺27.2
Market Data
Spot Rate
B:26.7
A:26.72
KBORU: KUZEY BORU A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.4612
CLOSE 7.3332
Low
LOW 6.4852
High
HIGH 9.4786
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/13/2023 | 6.4852 | 6.4852 | 6.4852 | 6.4852 |
| 12/14/2023 | 7.1334 | 7.1334 | 7.1334 | 7.1334 |
| 12/17/2023 | 7.8466 | 7.8466 | 6.5438 | 7.8466 |
| 12/18/2023 | 8.003 | 8.6235 | 7.9509 | 8.6235 |
| 12/19/2023 | 9.4786 | 9.4786 | 7.762 | 7.762 |
| 12/20/2023 | 7.3288 | 8.0291 | 6.9867 | 6.9867 |
| 12/21/2023 | 6.9705 | 7.6838 | 6.8598 | 7.6838 |
| 12/24/2023 | 7.5698 | 8.4444 | 7.2734 | 7.5567 |
| 12/25/2023 | 7.6642 | 7.8825 | 6.977 | 7.2962 |
| 12/26/2023 | 7.3353 | 7.648 | 7.0031 | 7.0031 |
| 12/27/2023 | 7.0031 | 7.2538 | 6.7555 | 6.7653 |
| 12/28/2023 | 6.7164 | 7.4395 | 6.6089 | 6.8564 |