Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
ISGYO
İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
25.8 ₺
-0.760 (%-2.86)
Previous Close: 26.56
Day Low₺25.64
Day High₺26.8
Bid25.78
Ask25.8

Market Data

Spot Rate
B:25.78
A:25.8
Overview
Technicals
Financial Statements
Comments
Archive

ISGYO: İŞ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.2126
CLOSE 22.2507

Low

LOW 19.3

High

HIGH 28.84
DATEOPENHIGHLOWCLOSE
01/01/202620.912821.390820.733621.3908
01/04/202621.390821.789221.211621.2713
01/05/202621.271321.908721.11221.4705
01/06/202621.510321.609921.11221.6099
01/07/202621.609921.609921.131921.2713
01/08/202621.669721.669721.092121.351
01/11/202621.450621.729421.35121.4506
01/12/202621.450623.203321.211622.5261
01/13/202622.446422.964322.187522.5261
01/14/202622.386723.02422.167622.7054
01/15/202622.685422.824922.30722.5062
01/18/202622.605822.884622.446422.5062
01/19/202622.506222.645622.028222.6058
01/20/202622.605822.824922.107822.1875
01/21/202622.187524.398322.048122.9842
01/22/202623.083823.50222.924423.0439
01/25/202623.063923.342722.924423.3029
01/26/202623.422423.482122.944423.263
01/27/202623.26323.442323.103723.3228
01/28/202623.322824.378423.26324.3784
01/29/202624.497924.497923.840624
02/01/202623.322823.820722.745223.8008
02/02/202623.960124.378423.721123.9402
02/03/20262424.39832424.0796
02/04/202624.079624.099523.302923.3029
02/05/202623.163423.50223.004123.1236
02/08/202623.382523.661423.123623.5817
02/09/202623.601623.900423.282923.6614
02/10/202622.426523.402422.187522.5858
02/11/202622.466322.585821.888822.1078
02/12/202622.127822.30722.087922.1078
02/15/202622.207422.54622.207422.2473
02/16/202622.267222.426522.107822.1676
02/17/202622.167622.605821.82922.1078
02/18/202622.167622.207420.753521.3112
02/19/202621.311222.048121.072221.8888
02/22/202622.127822.267221.82921.9286
02/23/202621.948522.227321.629822.2074
02/24/202622.207422.227321.550222.2074
02/25/202622.187522.187521.908721.9087
02/26/202621.908722.028221.311221.7095
03/01/202619.91721.709519.91721.6298
03/02/202621.609922.127820.912821.3311
03/03/202621.530221.729421.052221.7294
03/04/202621.868822.107821.629822.0282
03/05/202622.028222.087921.151821.4904
03/08/202620.614121.171720.514520.8132
03/09/202621.11221.510320.952721.5103
03/10/202621.410721.530220.912821.4107
03/11/202621.11221.948521.11221.3112
03/12/202621.311221.331120.753521.1319
03/15/202621.171721.211620.693720.6937
03/16/202620.713721.410720.713721.112
03/17/202621.11221.311220.87321.112
03/18/202621.072221.191720.574220.9128
03/22/202620.87321.510320.15620.7933
03/23/202620.793321.012420.096220.7933
03/24/202620.892920.952720.693720.6937
03/25/202620.892920.892920.195820.1958
03/26/202620.275520.355119.956820.0166
03/29/202620.016620.096219.598320.0166
03/30/202620.420.419.6819.9
03/31/202620.220.320.0220.1
04/01/202620.0220.1219.8819.97
04/02/202619.9720.0819.819.8
04/05/202619.820.0619.819.9
04/06/202619.919.9819.319.56
04/07/20262020.5419.9920.28
04/08/202620.2820.362020.1
04/09/202620.1220.6220.1220.6
04/12/202620.5820.620.0620.6
04/13/202620.5620.9820.520.8
04/14/202621.0821.0820.5820.58
04/15/202620.620.8820.2420.32
04/16/202620.362120.221
04/19/202620.6620.8820.4820.74
04/20/202620.7421.220.621.2
04/21/202620.8621.1420.7220.84
04/23/202620.8420.9620.6220.92
04/26/202621.0421.0620.6621
04/27/202620.9220.9820.420.56
04/28/202620.5420.6620.2620.26
04/29/202620.320.320.0620.24
05/03/202620.3620.4219.9519.95
05/04/202619.9520.0619.7919.95
05/05/202620.0220.5220.0220.34
05/06/202620.3420.5220.220.5
05/07/202620.520.5820.1620.3
05/10/202620.320.620.1420.14
05/11/202620.1820.2219.5619.57
05/12/202619.5820.1419.4619.89
05/13/202619.9220.8819.9220.8
05/14/202620.7621.22021.08
05/17/202621.0821.5220.521.1
05/19/20262121.4220.7221.34
05/20/202621.4221.7620.420.4
05/21/202619.8322.4419.8320.5
05/24/202620.3220.8820.220.68
05/25/202620.720.8220.4620.46
05/31/202620.4820.820.420.64
06/01/202620.6821.220.3621
06/02/202621.121.3820.8220.86
06/03/202620.9221.1220.6820.94
06/04/20262121.1220.6220.66
06/07/202620.4220.6820.4220.5
06/08/202620.620.6420.0220.4
06/09/202620.3420.422020.3
06/10/202620.0620.3219.8920.12
06/11/202620.520.6220.1220.26
06/14/202620.620.9620.5420.82
06/15/202620.8820.9820.4620.56
06/16/202620.5620.6820.3220.32
06/17/202620.3420.7220.3420.72
06/18/202620.7622.7820.5822.14
06/21/202622.1422.721.2221.86
06/22/202621.8622.6421.6422.26
06/23/202622.4424.4822.3224.46
06/24/202624.4626.2223.8224.94
06/25/202625.0427.4224.8227.3
06/28/202627.428.0624.6224.62
06/29/202624.3226.6823.6624.72
06/30/202624.8626.3424.1424.98
07/01/202625.225.9824.4824.86
07/02/202625.1225.1223.6224.66
07/05/202624.726.9824.3226.9
07/06/202627.0428.7626.1426.92
07/07/202626.9428.125.8226.92
07/08/20262727.6826.2827.08
07/09/202627.0828.8426.9827.2
07/12/202627.1627.526.1226.72
07/13/202626.7227.325.6627
07/15/2026272826.6227.94
07/16/202628.1628.5427.4227.58
07/19/202627.627.8626.7627.1
07/20/202627.127.726.0626.5
07/21/202626.5827.0626.0226.56
07/22/202626.5826.825.6425.8
07/23/202625.826.1424.7425.06
07/26/202625.125.2624.524.5
07/27/202624.525.124.125.1
07/28/202625.125.524.3425.5
07/29/202625.5826.125.1225.7
07/30/202625.6626.5825.426.44
08/02/202626.426.5825.4426.04