Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.
—
2.01 ₺
0.000 (%0.00)
Previous Close: 2.01
Day Low₺1.99
Day High₺2.03
Bid2
Ask2.01

Market Data

Spot Rate
B:2
A:2.01
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1936
CLOSE 2.1937

Low

LOW 1.91

High

HIGH 2.5
DATEOPENHIGHLOWCLOSE
01/01/20262.222.32.192.27
01/04/20262.262.332.212.28
01/05/20262.272.292.212.28
01/06/20262.272.282.232.26
01/07/20262.252.252.182.2
01/08/20262.22.222.172.2
01/11/20262.22.272.192.22
01/12/20262.222.332.192.24
01/13/20262.292.292.22.2
01/14/20262.212.262.212.23
01/15/20262.252.262.192.23
01/18/20262.232.262.212.24
01/19/20262.242.252.222.24
01/20/20262.242.312.222.28
01/21/20262.32.312.272.3
01/22/20262.32.382.292.32
01/25/20262.312.322.262.29
01/26/20262.292.312.262.28
01/27/20262.282.352.272.33
01/28/20262.352.52.282.37
01/29/20262.342.432.32.35
02/01/20262.352.42.322.38
02/02/20262.382.42.342.37
02/03/20262.392.392.342.35
02/04/20262.342.372.312.35
02/05/20262.332.332.292.32
02/08/20262.322.412.312.39
02/09/20262.382.42.332.36
02/10/20262.352.352.322.35
02/11/20262.352.372.342.36
02/12/20262.362.382.342.34
02/15/20262.362.452.362.43
02/16/20262.422.482.382.46
02/17/20262.472.472.392.41
02/18/20262.412.422.312.31
02/19/20262.332.482.252.43
02/22/20262.432.442.352.38
02/23/20262.382.432.352.38
02/24/20262.392.412.32.38
02/25/20262.352.352.292.33
02/26/20262.332.342.272.29
03/01/20262.072.192.072.17
03/02/20262.122.222.122.17
03/03/20262.172.192.142.17
03/04/20262.172.222.172.22
03/05/20262.222.232.182.21
03/08/20262.172.212.162.2
03/09/20262.22.312.22.27
03/10/20262.272.32.222.26
03/11/20262.242.262.222.25
03/12/20262.242.252.22.22
03/15/20262.222.222.172.19
03/16/20262.192.242.192.21
03/17/20262.232.232.192.22
03/18/20262.222.222.192.21
03/22/20262.22.22.092.19
03/23/20262.192.222.142.18
03/24/20262.22.212.132.13
03/25/20262.152.182.112.14
03/26/20262.152.162.072.1
03/29/20262.122.122.072.08
03/30/20262.092.12.062.08
03/31/20262.12.152.092.14
04/01/20262.112.142.12.13
04/02/20262.132.172.112.13
04/05/20262.132.182.122.14
04/06/20262.142.162.072.09
04/07/20262.122.172.122.15
04/08/20262.152.152.072.14
04/09/20262.142.172.122.17
04/12/20262.152.152.122.14
04/13/20262.152.32.152.17
04/14/20262.172.22.152.2
04/15/20262.212.222.172.19
04/16/20262.192.252.182.25
04/19/20262.222.262.22.23
04/20/20262.232.282.22.26
04/21/20262.252.262.212.24
04/23/20262.232.272.22.27
04/26/20262.272.32.242.27
04/27/20262.272.342.242.26
04/28/20262.342.342.252.27
04/29/20262.262.32.172.28
05/03/20262.252.32.222.24
05/04/20262.242.282.222.24
05/05/20262.252.32.242.26
05/06/20262.262.292.242.29
05/07/20262.292.312.272.29
05/10/20262.292.32.262.28
05/11/20262.272.272.242.24
05/12/20262.242.252.212.23
05/13/20262.242.242.212.23
05/14/20262.212.232.172.22
05/17/20262.222.222.172.19
05/19/20262.192.192.162.16
05/20/20262.172.182.112.11
05/21/20262.092.172.092.15
05/24/20262.172.192.152.15
05/25/20262.182.182.122.17
05/31/20262.172.22.162.17
06/01/20262.182.232.162.2
06/02/20262.212.222.172.2
06/03/20262.192.192.162.18
06/04/20262.182.182.142.16
06/07/20262.162.162.122.15
06/08/20262.152.152.092.12
06/09/20262.112.122.062.1
06/10/20262.082.082.032.07
06/11/20262.072.092.052.07
06/14/20262.12.122.072.1
06/15/20262.12.12.082.09
06/16/20262.092.12.062.08
06/17/20262.082.12.052.09
06/18/20262.092.12.082.1
06/21/20262.12.312.092.25
06/22/20262.192.272.132.17
06/23/20262.152.162.112.13
06/24/20262.132.142.112.13
06/25/20262.132.132.092.11
06/28/20262.092.112.052.07
06/29/20262.062.12.032.06
06/30/20262.042.072.042.06
07/01/20262.072.082.042.06
07/02/20262.062.082.042.08
07/05/20262.082.142.062.1
07/06/20262.092.092.052.07
07/07/20262.062.112.042.07
07/08/20262.042.061.942.02
07/09/20262.042.12.012.06
07/12/20262.072.082.042.07
07/13/20262.062.072.042.05
07/15/20262.072.082.042.07
07/16/20262.072.071.992.04
07/19/20262.042.0422.04
07/20/20262.042.052.012.02
07/21/20262.022.031.982.01
07/22/20262.022.031.992.01
07/23/20262.012.0522.02
07/26/20262.032.031.992.02
07/27/20262.012.031.982
07/28/2026221.951.97
07/29/20261.961.981.941.96
07/30/20261.971.991.931.93
08/02/20261.931.961.911.94