Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. (IHEVA) logo
IHEVA
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. (IHEVA)
2.02 ₺
+0.020 (%+1.00)
Overview
Technicals
Financial Statements
Comments
Archive

IHEVA: İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş. Historical Data

Explore IHEVA archive data by year. Compare past IHEVA moves on charts to track historical change. Analyze price movements with current and historical yearly IHEVA data.

Historical Chart

Average

OPEN 2.1524
CLOSE 2.1531

Low

LOW 1.79

High

HIGH 2.5
DATEOPENHIGHLOWCLOSE
01/01/20262.222.32.192.27
01/04/20262.262.332.212.28
01/05/20262.272.292.212.28
01/06/20262.272.282.232.26
01/07/20262.252.252.182.2
01/08/20262.22.222.172.2
01/11/20262.22.272.192.22
01/12/20262.222.332.192.24
01/13/20262.292.292.22.2
01/14/20262.212.262.212.23
01/15/20262.252.262.192.23
01/18/20262.232.262.212.24
01/19/20262.242.252.222.24
01/20/20262.242.312.222.28
01/21/20262.32.312.272.3
01/22/20262.32.382.292.32
01/25/20262.312.322.262.29
01/26/20262.292.312.262.28
01/27/20262.282.352.272.33
01/28/20262.352.52.282.37
01/29/20262.342.432.32.35
02/01/20262.352.42.322.38
02/02/20262.382.42.342.37
02/03/20262.392.392.342.35
02/04/20262.342.372.312.35
02/05/20262.332.332.292.32
02/08/20262.322.412.312.39
02/09/20262.382.42.332.36
02/10/20262.352.352.322.35
02/11/20262.352.372.342.36
02/12/20262.362.382.342.34
02/15/20262.362.452.362.43
02/16/20262.422.482.382.46
02/17/20262.472.472.392.41
02/18/20262.412.422.312.31
02/19/20262.332.482.252.43
02/22/20262.432.442.352.38
02/23/20262.382.432.352.38
02/24/20262.392.412.32.38
02/25/20262.352.352.292.33
02/26/20262.332.342.272.29
03/01/20262.072.192.072.17
03/02/20262.122.222.122.17
03/03/20262.172.192.142.17
03/04/20262.172.222.172.22
03/05/20262.222.232.182.21
03/08/20262.172.212.162.2
03/09/20262.22.312.22.27
03/10/20262.272.32.222.26
03/11/20262.242.262.222.25
03/12/20262.242.252.22.22
03/15/20262.222.222.172.19
03/16/20262.192.242.192.21
03/17/20262.232.232.192.22
03/18/20262.222.222.192.21
03/22/20262.22.22.092.19
03/23/20262.192.222.142.18
03/24/20262.22.212.132.13
03/25/20262.152.182.112.14
03/26/20262.152.162.072.1
03/29/20262.122.122.072.08
03/30/20262.092.12.062.08
03/31/20262.12.152.092.14
04/01/20262.112.142.12.13
04/02/20262.132.172.112.13
04/05/20262.132.182.122.14
04/06/20262.142.162.072.09
04/07/20262.122.172.122.15
04/08/20262.152.152.072.14
04/09/20262.142.172.122.17
04/12/20262.152.152.122.14
04/13/20262.152.32.152.17
04/14/20262.172.22.152.2
04/15/20262.212.222.172.19
04/16/20262.192.252.182.25
04/19/20262.222.262.22.23
04/20/20262.232.282.22.26
04/21/20262.252.262.212.24
04/23/20262.232.272.22.27
04/26/20262.272.32.242.27
04/27/20262.272.342.242.26
04/28/20262.342.342.252.27
04/29/20262.262.32.172.28
05/03/20262.252.32.222.24
05/04/20262.242.282.222.24
05/05/20262.252.32.242.26
05/06/20262.262.292.242.29
05/07/20262.292.312.272.29
05/10/20262.292.32.262.28
05/11/20262.272.272.242.24
05/12/20262.242.252.212.23
05/13/20262.242.242.212.23
05/14/20262.212.232.172.22
05/17/20262.222.222.172.19
05/19/20262.192.192.162.16
05/20/20262.172.182.112.11
05/21/20262.092.172.092.15
05/24/20262.172.192.152.15
05/25/20262.182.182.122.17
05/31/20262.172.22.162.17
06/01/20262.182.232.162.2
06/02/20262.212.222.172.2
06/03/20262.192.192.162.18
06/04/20262.182.182.142.16
06/07/20262.162.162.122.15
06/08/20262.152.152.092.12
06/09/20262.112.122.062.1
06/10/20262.082.082.032.07
06/11/20262.072.092.052.07
06/14/20262.12.122.072.1
06/15/20262.12.12.082.09
06/16/20262.092.12.062.08
06/17/20262.082.12.052.09
06/18/20262.092.12.082.1
06/21/20262.12.312.092.25
06/22/20262.192.272.132.17
06/23/20262.152.162.112.13
06/24/20262.132.142.112.13
06/25/20262.132.132.092.11
06/28/20262.092.112.052.07
06/29/20262.062.12.032.06
06/30/20262.042.072.042.06
07/01/20262.072.082.042.06
07/02/20262.062.082.042.08
07/05/20262.082.142.062.1
07/06/20262.092.092.052.07
07/07/20262.062.112.042.07
07/08/20262.042.061.942.02
07/09/20262.042.12.012.06
07/12/20262.072.082.042.07
07/13/20262.062.072.042.05
07/15/20262.072.082.042.07
07/16/20262.072.071.992.04
07/19/20262.042.0422.04
07/20/20262.042.052.012.02
07/21/20262.022.031.982.01
07/22/20262.022.031.992.01
07/23/20262.012.0522.02
07/26/20262.032.031.992.02
07/27/20262.012.031.982
07/28/2026221.951.97
07/29/20261.961.981.941.96
07/30/20261.971.991.931.93
08/02/20261.931.961.911.94
08/03/20261.941.951.931.95
08/04/20261.941.991.941.98
08/05/20261.982.091.972.01
08/06/20262.012.041.982.02
08/09/20262.022.031.971.99
08/10/20261.981.991.961.99
08/11/20261.981.981.961.97
08/12/20261.972.061.962.02
08/13/20262.022.021.982.01
08/16/20262.012.011.991.99
08/17/2026221.971.97
08/18/20261.9921.971.99
08/19/20261.991.991.971.98
08/20/20261.981.991.971.99
08/23/20261.992.011.982
08/24/20262.012.011.982
08/25/2026221.981.99
08/26/20261.9921.982
08/27/202622.031.982.02
08/30/20262.022.031.931.97
08/31/20261.971.981.951.96
09/01/20261.961.981.931.97
09/02/20261.971.971.941.95
09/03/20261.961.971.931.95
09/06/20261.951.961.931.95
09/07/20261.951.971.921.95
09/08/20261.951.971.941.96
09/09/20261.961.961.921.95
09/10/20261.9521.921.99
09/13/20261.992.121.962.09
09/14/20261.922.081.921.97
09/15/20261.911.961.81.85
09/16/20261.831.881.791.83