Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş.
—
15.45 ₺
+0.450 (%+3.00)
Previous Close: 15
Day Low₺14.85
Day High₺15.56
Bid15.44
Ask15.45

Market Data

Spot Rate
B:15.44
A:15.45
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6837
CLOSE 15.6561

Low

LOW 11.93

High

HIGH 19.58
DATEOPENHIGHLOWCLOSE
01/01/202614.4814.8314.4514.8
01/04/202614.8115.1514.614.67
01/05/202614.6715.1914.5414.87
01/06/202614.9215.9614.6714.97
01/07/202614.9715.1414.5214.74
01/08/202614.7515.2114.6914.86
01/11/202614.8615.314.7315.25
01/12/202615.2516.5615.0215.4
01/13/202615.5115.5514.8414.9
01/14/202614.9215.114.814.86
01/15/202614.8614.9714.7714.9
01/18/202615.0515.1814.9715.05
01/19/202615.1315.614.9815.17
01/20/202615.2515.2514.714.93
01/21/20261515.341515.25
01/22/202615.2515.4715.1815.35
01/25/202615.4115.5815.3215.55
01/26/202615.615.915.5615.82
01/27/202615.9816.2515.315.51
01/28/202615.5315.8615.1915.27
01/29/202615.2715.3514.9515.27
02/01/202615.2515.411515.21
02/02/202615.2515.31515.23
02/03/202615.2315.6515.2315.35
02/04/202615.2315.3515.0515.05
02/05/202615.2315.2314.9515.15
02/08/202615.221615.1615.69
02/09/202615.7516.0515.2815.31
02/10/202615.2515.915.1715.42
02/11/202615.51615.3615.84
02/12/202615.8415.8615.5515.55
02/15/202615.6117.115.6117.1
02/16/202617.118.516.2917.45
02/17/202616.917.4116.2816.33
02/18/202616.416.7615.2415.42
02/19/202615.4215.9415.2315.75
02/22/202615.7617.3215.7117.32
02/23/202616.9817.9316.716.93
02/24/202616.9317.2915.7615.88
02/25/202615.8816.2315.6715.96
02/26/202615.9616.0815.3215.4
03/01/202614.214.791414.5
03/02/202614.414.7414.3414.36
03/03/202614.5514.8414.3714.6
03/04/202614.8715.1414.6314.85
03/05/202614.8614.914.2414.36
03/08/202613.3514.1213.3514
03/09/202614.2115.414.214.5
03/10/202614.6215.0314.3114.4
03/11/202614.414.7614.2614.44
03/12/202614.2814.8414.1114.55
03/15/202614.5514.814.5214.73
03/16/202614.7315.2614.615.2
03/17/202615.516.1815.2515.36
03/18/202615.415.6915.215.68
03/22/202615.7915.7914.8715.6
03/23/202615.8315.9815.2215.22
03/24/202615.1515.4914.9815.05
03/25/202615.0515.114.714.7
03/26/202614.715.114.4314.6
03/29/202614.7514.814.3414.54
03/30/202614.7514.8514.514.79
03/31/202614.8515.0914.1114.42
04/01/202614.6115.8214.0514.72
04/02/202614.7515.7914.7115.11
04/05/202615.1115.7615.1115.24
04/06/202615.2515.5314.4914.49
04/07/202614.815.314.814.96
04/08/202614.9415.4114.9315.21
04/09/202615.1715.7215.0215.28
04/12/202615.215.3514.9815.14
04/13/202615.1516.215.1515.61
04/14/202615.6115.7915.1815.37
04/15/202615.4815.5214.9215.09
04/16/202615.0816.591516.58
04/19/202616.5516.7315.8316.03
04/20/202616.1916.5115.8615.92
04/21/20261617.5115.317.51
04/23/202617.9918.5817.1217.57
04/26/202617.7718.7317.3918.15
04/27/20261818.4817.1817.82
04/28/202617.919.5817.5718.1
04/29/202618.118.9217.0317.03
05/03/202617.0317.1315.9516
05/04/202615.9716.6415.8616.23
05/05/202616.3216.4816.1816.22
05/06/202616.2516.8416.116.65
05/07/202616.6516.8316.3116.6
05/10/202616.6317.0316.4516.47
05/11/202616.3516.6816.0816.35
05/12/202616.3316.6315.9216
05/13/202616.0516.2315.9716.08
05/14/202616.0516.4415.815.88
05/17/202615.8715.9515.4215.7
05/19/202615.6916.7415.516.39
05/20/202616.416.4615.5415.54
05/21/202615.516.7715.3316.4
05/24/202616.3216.7416.3216.46
05/25/202616.3316.5316.2616.26
05/31/202616.3417.216.3416.8
06/01/202616.8718.4616.6718.17
06/02/202618.1218.3517.4217.5
06/03/202617.517.7817.117.34
06/04/202617.3117.4816.516.65
06/07/202616.4917.0516.4716.84
06/08/202616.8916.9816.3516.56
06/09/202616.5616.7515.9516.07
06/10/202616.1616.2415.7715.84
06/11/202615.9416.1615.8115.96
06/14/202616.1516.3716.0616.14
06/15/202616.1416.3915.715.83
06/16/202615.7716.1315.6615.66
06/17/202615.6616.0515.5815.97
06/18/202615.8215.9615.6815.69
06/21/202615.715.815.6215.64
06/22/202615.6715.9315.5415.7
06/23/202615.8315.9515.6515.85
06/24/202615.8816.2615.8616.08
06/25/202616.0616.0815.7615.86
06/28/202615.9416.3615.8516
06/29/202616.116.1815.6815.7
06/30/202615.71715.5217
07/01/20261717.0916.5516.82
07/02/202616.8217.0216.616.98
07/05/202617.0617.0816.4116.55
07/06/202616.5517.1516.3116.37
07/07/202616.3716.5416.0816.43
07/08/202616.4616.5715.8416.21
07/09/202616.1616.515.9115.97
07/12/202616.0816.0815.0215.29
07/13/202615.3615.361515
07/15/20261515.391515.04
07/16/202615.115.114.7114.82
07/19/202614.8415.414.8415.04
07/20/202615.0215.0814.814.8
07/21/202614.8215.114.815
07/22/202614.915.5614.8515.45
07/23/202615.4515.5515.2215.22
07/26/202615.316.2415.116.05
07/27/202616.0617.115.7217
07/28/20261717.6316.1716.35
07/29/202616.3517.2414.7214.72
07/30/202614.5714.5713.2513.25
08/02/202613.2413.2611.9311.93