Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. (HATEK) logo
HATEK
HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. (HATEK)
13.15 ₺
+0.270 (%+2.10)
Overview
Technicals
Financial Statements
Comments
Archive

HATEK: HATEKS HATAY TEKSTİL İŞLETMELERİ A.Ş. Historical Data

Explore HATEK archive data by year. Compare past HATEK moves on charts to track historical change. Analyze price movements with current and historical yearly HATEK data.

Historical Chart

Average

OPEN 15.1048
CLOSE 15.0778

Low

LOW 11.21

High

HIGH 19.58
DATEOPENHIGHLOWCLOSE
01/01/202614.4814.8314.4514.8
01/04/202614.8115.1514.614.67
01/05/202614.6715.1914.5414.87
01/06/202614.9215.9614.6714.97
01/07/202614.9715.1414.5214.74
01/08/202614.7515.2114.6914.86
01/11/202614.8615.314.7315.25
01/12/202615.2516.5615.0215.4
01/13/202615.5115.5514.8414.9
01/14/202614.9215.114.814.86
01/15/202614.8614.9714.7714.9
01/18/202615.0515.1814.9715.05
01/19/202615.1315.614.9815.17
01/20/202615.2515.2514.714.93
01/21/20261515.341515.25
01/22/202615.2515.4715.1815.35
01/25/202615.4115.5815.3215.55
01/26/202615.615.915.5615.82
01/27/202615.9816.2515.315.51
01/28/202615.5315.8615.1915.27
01/29/202615.2715.3514.9515.27
02/01/202615.2515.411515.21
02/02/202615.2515.31515.23
02/03/202615.2315.6515.2315.35
02/04/202615.2315.3515.0515.05
02/05/202615.2315.2314.9515.15
02/08/202615.221615.1615.69
02/09/202615.7516.0515.2815.31
02/10/202615.2515.915.1715.42
02/11/202615.51615.3615.84
02/12/202615.8415.8615.5515.55
02/15/202615.6117.115.6117.1
02/16/202617.118.516.2917.45
02/17/202616.917.4116.2816.33
02/18/202616.416.7615.2415.42
02/19/202615.4215.9415.2315.75
02/22/202615.7617.3215.7117.32
02/23/202616.9817.9316.716.93
02/24/202616.9317.2915.7615.88
02/25/202615.8816.2315.6715.96
02/26/202615.9616.0815.3215.4
03/01/202614.214.791414.5
03/02/202614.414.7414.3414.36
03/03/202614.5514.8414.3714.6
03/04/202614.8715.1414.6314.85
03/05/202614.8614.914.2414.36
03/08/202613.3514.1213.3514
03/09/202614.2115.414.214.5
03/10/202614.6215.0314.3114.4
03/11/202614.414.7614.2614.44
03/12/202614.2814.8414.1114.55
03/15/202614.5514.814.5214.73
03/16/202614.7315.2614.615.2
03/17/202615.516.1815.2515.36
03/18/202615.415.6915.215.68
03/22/202615.7915.7914.8715.6
03/23/202615.8315.9815.2215.22
03/24/202615.1515.4914.9815.05
03/25/202615.0515.114.714.7
03/26/202614.715.114.4314.6
03/29/202614.7514.814.3414.54
03/30/202614.7514.8514.514.79
03/31/202614.8515.0914.1114.42
04/01/202614.6115.8214.0514.72
04/02/202614.7515.7914.7115.11
04/05/202615.1115.7615.1115.24
04/06/202615.2515.5314.4914.49
04/07/202614.815.314.814.96
04/08/202614.9415.4114.9315.21
04/09/202615.1715.7215.0215.28
04/12/202615.215.3514.9815.14
04/13/202615.1516.215.1515.61
04/14/202615.6115.7915.1815.37
04/15/202615.4815.5214.9215.09
04/16/202615.0816.591516.58
04/19/202616.5516.7315.8316.03
04/20/202616.1916.5115.8615.92
04/21/20261617.5115.317.51
04/23/202617.9918.5817.1217.57
04/26/202617.7718.7317.3918.15
04/27/20261818.4817.1817.82
04/28/202617.919.5817.5718.1
04/29/202618.118.9217.0317.03
05/03/202617.0317.1315.9516
05/04/202615.9716.6415.8616.23
05/05/202616.3216.4816.1816.22
05/06/202616.2516.8416.116.65
05/07/202616.6516.8316.3116.6
05/10/202616.6317.0316.4516.47
05/11/202616.3516.6816.0816.35
05/12/202616.3316.6315.9216
05/13/202616.0516.2315.9716.08
05/14/202616.0516.4415.815.88
05/17/202615.8715.9515.4215.7
05/19/202615.6916.7415.516.39
05/20/202616.416.4615.5415.54
05/21/202615.516.7715.3316.4
05/24/202616.3216.7416.3216.46
05/25/202616.3316.5316.2616.26
05/31/202616.3417.216.3416.8
06/01/202616.8718.4616.6718.17
06/02/202618.1218.3517.4217.5
06/03/202617.517.7817.117.34
06/04/202617.3117.4816.516.65
06/07/202616.4917.0516.4716.84
06/08/202616.8916.9816.3516.56
06/09/202616.5616.7515.9516.07
06/10/202616.1616.2415.7715.84
06/11/202615.9416.1615.8115.96
06/14/202616.1516.3716.0616.14
06/15/202616.1416.3915.715.83
06/16/202615.7716.1315.6615.66
06/17/202615.6616.0515.5815.97
06/18/202615.8215.9615.6815.69
06/21/202615.715.815.6215.64
06/22/202615.6715.9315.5415.7
06/23/202615.8315.9515.6515.85
06/24/202615.8816.2615.8616.08
06/25/202616.0616.0815.7615.86
06/28/202615.9416.3615.8516
06/29/202616.116.1815.6815.7
06/30/202615.71715.5217
07/01/20261717.0916.5516.82
07/02/202616.8217.0216.616.98
07/05/202617.0617.0816.4116.55
07/06/202616.5517.1516.3116.37
07/07/202616.3716.5416.0816.43
07/08/202616.4616.5715.8416.21
07/09/202616.1616.515.9115.97
07/12/202616.0816.0815.0215.29
07/13/202615.3615.361515
07/15/20261515.391515.04
07/16/202615.115.114.7114.82
07/19/202614.8415.414.8415.04
07/20/202615.0215.0814.814.8
07/21/202614.8215.114.815
07/22/202614.915.5614.8515.45
07/23/202615.4515.5515.2215.22
07/26/202615.316.2415.116.05
07/27/202616.0617.115.7217
07/28/20261717.6316.1716.35
07/29/202616.3517.2414.7214.72
07/30/202614.5714.5713.2513.25
08/02/202613.2413.2611.9311.93
08/03/202611.711.8111.2611.52
08/04/202611.4511.6611.2311.25
08/05/202611.2411.6211.2111.35
08/06/202611.3511.5911.3311.35
08/09/202611.3612.211.3511.45
08/10/202611.4511.8711.3711.63
08/11/202611.591211.5311.8
08/12/202611.8112.0111.7511.97
08/13/20261212.111.7811.97
08/16/202612.0412.5211.9912.46
08/17/202612.5612.812.2612.5
08/18/202612.512.7312.0912.56
08/19/202612.5612.8412.3912.83
08/20/202612.8214.1112.6914.11
08/23/202614.4614.713.0513.05
08/24/202613.0513.212.6213.2
08/25/202613.1413.1412.5212.92
08/26/202612.9213.112.8212.88
08/27/202612.913.2912.913.15
08/30/202613.0613.2512.6912.91
08/31/202612.9414.212.7113.57
09/01/202613.5713.612.513.27
09/02/202613.3513.412.7912.79
09/03/202612.813.0212.4512.8
09/06/202612.813.1212.7513.03
09/07/202613.1813.5412.9813.47
09/08/202613.4713.6113.3213.5
09/09/202613.513.5413.1513.28
09/10/202613.3414.0812.8112.81
09/13/202612.821312.6912.77
09/14/202612.7713.0112.512.67
09/15/202612.812.811.4111.83
09/16/202611.812.1511.5211.64