ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
—
54.6 ₺
+4.940 (%+9.95)
Previous Close: 49.66
Day Low₺49.44
Day High₺54.6
Market Data
Spot Rate
B:54.6
A:—
ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 9.3726
CLOSE 9.3318
Low
LOW 6.0568
High
HIGH 12.6812
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 10.8263 | 11.659 | 10.8263 | 11.5456 |
| 08/03/2017 | 11.659 | 12.6812 | 11.3562 | 12.2648 |
| 08/06/2017 | 11.8107 | 11.9242 | 11.205 | 11.5833 |
| 08/07/2017 | 11.5456 | 11.5456 | 10.9778 | 11.167 |
| 08/08/2017 | 11.0533 | 11.3562 | 10.9021 | 11.0533 |
| 08/09/2017 | 11.0913 | 12.1134 | 11.0913 | 11.1292 |
| 08/10/2017 | 11.0533 | 11.3562 | 10.5992 | 11.3562 |
| 08/13/2017 | 11.167 | 11.167 | 10.6369 | 10.9398 |
| 08/14/2017 | 10.9398 | 10.9778 | 10.2206 | 10.4857 |
| 08/15/2017 | 10.4857 | 10.7886 | 9.8799 | 10.2963 |
| 08/16/2017 | 10.4098 | 10.9778 | 10.1451 | 10.5992 |
| 08/17/2017 | 10.448 | 10.6749 | 10.2206 | 10.4857 |
| 08/20/2017 | 10.448 | 10.9778 | 10.1828 | 10.9778 |
| 08/21/2017 | 10.6749 | 10.7886 | 10.4098 | 10.5992 |
| 08/22/2017 | 10.6749 | 10.7126 | 10.1828 | 10.2585 |
| 08/23/2017 | 10.2585 | 11.0533 | 10.2585 | 10.8263 |
| 08/24/2017 | 10.8263 | 10.9021 | 10.4098 | 10.8643 |
| 08/27/2017 | 10.7886 | 11.4319 | 10.4857 | 11.4319 |
| 08/28/2017 | 11.5456 | 12.1134 | 11.0533 | 11.3562 |
| 08/30/2017 | 11.3941 | 11.3941 | 10.9021 | 11.167 |
| 09/04/2017 | 11.3184 | 11.3941 | 10.8263 | 10.9021 |
| 09/05/2017 | 10.7886 | 11.2427 | 10.5614 | 10.6749 |
| 09/06/2017 | 10.6749 | 10.7886 | 10.4857 | 10.5235 |
| 09/07/2017 | 10.448 | 10.5614 | 10.0314 | 10.372 |
| 09/10/2017 | 10.448 | 10.448 | 10.0314 | 10.1451 |
| 09/11/2017 | 10.2206 | 10.6369 | 10.0691 | 10.372 |
| 09/12/2017 | 10.372 | 10.448 | 10.1828 | 10.2206 |
| 09/13/2017 | 10.2963 | 10.3343 | 10.1071 | 10.1071 |
| 09/14/2017 | 10.2206 | 10.448 | 10.1451 | 10.3343 |
| 09/17/2017 | 10.4857 | 10.4857 | 10.0314 | 10.0314 |
| 09/18/2017 | 10.0691 | 10.0691 | 9.577 | 9.6528 |
| 09/19/2017 | 9.8422 | 9.8422 | 9.4258 | 9.6528 |
| 09/20/2017 | 9.6905 | 9.6905 | 9.4258 | 9.577 |
| 09/21/2017 | 9.615 | 9.615 | 9.123 | 9.1607 |
| 09/24/2017 | 9.2364 | 9.2364 | 8.2523 | 8.3657 |
| 09/25/2017 | 8.4037 | 10.0314 | 8.4037 | 10.0314 |
| 09/26/2017 | 10.2963 | 11.4699 | 10.1828 | 10.6369 |
| 09/27/2017 | 10.7506 | 10.8643 | 10.0691 | 10.372 |
| 09/28/2017 | 10.5235 | 10.7126 | 10.1451 | 10.1828 |
| 10/01/2017 | 10.2206 | 10.2585 | 9.2364 | 9.9179 |
| 10/02/2017 | 9.9934 | 10.1451 | 9.6528 | 9.6905 |
| 10/03/2017 | 9.6905 | 11.1292 | 9.6905 | 10.2963 |
| 10/04/2017 | 10.3343 | 10.3343 | 9.6905 | 9.9179 |
| 10/05/2017 | 10.0314 | 11.0155 | 10.0314 | 10.5235 |
| 10/08/2017 | 9.7665 | 10.2963 | 9.5393 | 10.0314 |
| 10/09/2017 | 10.0314 | 10.2585 | 9.9557 | 9.9557 |
| 10/10/2017 | 9.9557 | 10.1451 | 9.8042 | 9.9179 |
| 10/11/2017 | 9.9557 | 9.9934 | 9.8042 | 9.8799 |
| 10/12/2017 | 10.0314 | 10.1071 | 9.8422 | 9.8799 |
| 10/15/2017 | 9.8422 | 10.0314 | 9.6528 | 9.8042 |
| 10/16/2017 | 9.8799 | 9.9934 | 9.8042 | 9.8799 |
| 10/17/2017 | 10.372 | 10.8263 | 10.3343 | 10.5235 |
| 10/18/2017 | 10.4098 | 10.4098 | 9.9179 | 10.1451 |
| 10/19/2017 | 10.6749 | 10.9021 | 10.4098 | 10.7126 |
| 10/22/2017 | 10.7126 | 10.7126 | 10.2963 | 10.6749 |
| 10/23/2017 | 10.8263 | 11.0155 | 10.1071 | 10.448 |
| 10/24/2017 | 10.448 | 10.4857 | 10.2206 | 10.2963 |
| 10/25/2017 | 10.2206 | 10.4857 | 10.1071 | 10.2206 |
| 10/26/2017 | 10.2206 | 10.7126 | 10.1828 | 10.372 |
| 10/29/2017 | 10.2963 | 10.5235 | 10.1828 | 10.2206 |
| 10/30/2017 | 10.1451 | 10.2206 | 10.0314 | 10.0314 |
| 10/31/2017 | 10.1071 | 10.2585 | 9.9557 | 9.9934 |
| 11/01/2017 | 10.0691 | 10.4857 | 9.8042 | 10.1451 |
| 11/02/2017 | 10.2206 | 10.2963 | 9.9557 | 10.1071 |
| 11/05/2017 | 10.448 | 10.448 | 9.9934 | 10.2206 |
| 11/06/2017 | 10.2206 | 10.2963 | 10.0314 | 10.0691 |
| 11/07/2017 | 10.0314 | 10.2206 | 9.1607 | 10.0691 |
| 11/08/2017 | 10.1071 | 10.1828 | 9.4636 | 9.9557 |
| 11/09/2017 | 9.8422 | 10.0691 | 9.6905 | 9.9934 |
| 11/12/2017 | 9.9179 | 10.2963 | 9.8799 | 10.0314 |
| 11/13/2017 | 10.1071 | 10.2585 | 9.8799 | 9.9557 |
| 11/14/2017 | 9.9179 | 9.9557 | 9.5016 | 9.577 |
| 11/15/2017 | 9.615 | 9.6905 | 9.3879 | 9.3879 |
| 11/16/2017 | 7.9494 | 8.6686 | 7.5708 | 7.7979 |
| 11/19/2017 | 7.8737 | 7.8737 | 7.1167 | 7.1924 |
| 11/20/2017 | 7.1924 | 8.6306 | 6.8138 | 8.6306 |
| 11/21/2017 | 9.0852 | 9.615 | 8.5172 | 8.6306 |
| 11/22/2017 | 8.7064 | 8.8201 | 7.9494 | 8.1388 |
| 11/23/2017 | 8.1765 | 9.1987 | 7.9494 | 8.3657 |
| 11/26/2017 | 8.4415 | 9.2364 | 8.1765 | 8.7443 |
| 11/27/2017 | 8.7823 | 9.2742 | 8.2143 | 8.2523 |
| 11/28/2017 | 8.2523 | 8.3278 | 7.8359 | 7.8737 |
| 11/29/2017 | 6.3217 | 6.965 | 6.3217 | 6.7381 |
| 11/30/2017 | 6.7761 | 7.3438 | 6.6244 | 6.8515 |
| 12/03/2017 | 6.8515 | 7.1924 | 6.7761 | 6.8138 |
| 12/04/2017 | 6.8895 | 7.1167 | 6.7761 | 6.8895 |
| 12/05/2017 | 6.8895 | 6.8895 | 6.4732 | 6.6244 |
| 12/06/2017 | 6.6626 | 6.9273 | 6.5486 | 6.6244 |
| 12/07/2017 | 6.6244 | 6.7381 | 6.5486 | 6.6244 |
| 12/10/2017 | 6.6626 | 6.6626 | 6.5486 | 6.5866 |
| 12/11/2017 | 6.5866 | 6.7003 | 6.5486 | 6.5866 |
| 12/12/2017 | 6.6244 | 6.6244 | 6.4352 | 6.4732 |
| 12/13/2017 | 6.5109 | 6.5486 | 6.0946 | 6.2837 |
| 12/14/2017 | 6.2837 | 6.2837 | 6.0568 | 6.1703 |
| 12/17/2017 | 6.208 | 6.5866 | 6.0946 | 6.246 |
| 12/18/2017 | 6.246 | 6.3597 | 6.208 | 6.2837 |
| 12/19/2017 | 6.2837 | 6.4732 | 6.1323 | 6.3217 |
| 12/20/2017 | 6.3974 | 6.5486 | 6.3217 | 6.3974 |
| 12/21/2017 | 6.4352 | 6.4732 | 6.2837 | 6.3597 |
| 12/24/2017 | 6.3597 | 6.4352 | 6.3217 | 6.3597 |
| 12/25/2017 | 6.3597 | 6.3974 | 6.208 | 6.2837 |
| 12/26/2017 | 6.2837 | 6.2837 | 6.208 | 6.2837 |
| 12/27/2017 | 6.2837 | 6.3217 | 6.208 | 6.2837 |
| 12/28/2017 | 6.2837 | 6.3217 | 6.246 | 6.246 |