Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERCİYAS ÇELİK BORU SANAYİ A.Ş. logo
ERCB
ERCİYAS ÇELİK BORU SANAYİ A.Ş.
—
54.6 ₺
+4.940 (%+9.95)
Previous Close: 49.66
Day Low₺49.44
Day High₺54.6
Bid54.6
Ask

Market Data

Spot Rate
B:54.6
A:—
Overview
Technicals
Financial Statements
Comments
Archive

ERCB: ERCİYAS ÇELİK BORU SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 58.7869
CLOSE 58.4214

Low

LOW 47.04

High

HIGH 77.8
DATEOPENHIGHLOWCLOSE
01/01/202670.871.8570.5570.95
01/04/20267174.1570.3573.8
01/05/20267474.6572.8574.1
01/06/202673.7574.457171
01/07/202671.671.670.2570.7
01/08/202670.557168.868.95
01/11/202669.270.756868.95
01/12/2026697068.5569.6
01/13/202668.8576.5567.672
01/14/202671.57370.973
01/15/202672.9737171.15
01/18/202671.872.971.0571.05
01/19/202671.2571.470.0570.4
01/20/202670.470.556969
01/21/202669.1571.469.1571
01/22/202671.2727171.4
01/25/202671.471.6570.0570.2
01/26/202670.4571.469.970.35
01/27/202670.472.6570.470.85
01/28/20267172.1570.871.25
01/29/202671.371.569.669.8
02/01/202669.0571.1568.4570.3
02/02/202671.171.169.9570.1
02/03/202670.271.7570.270.8
02/04/202670.977.864.164.3
02/05/202664.5565.961.762
02/08/20266262.856262.5
02/09/202662.76362.2562.3
02/10/202662.2562.656262
02/11/202662.0563.2561.962.5
02/12/202662.763.862.463.35
02/15/202663.7565.463.764.35
02/16/202664.5565.263.8564.25
02/17/202664.464.5561.6562
02/18/202662.0562.658.358.65
02/19/202658.6559.9558.458.95
02/22/202659.561.1559.560
02/23/202659.3559.758.558.8
02/24/202658.959.156.456.5
02/25/202656.257.2556.0556.7
02/26/202656.7557.4555.5556.15
03/01/202651.153.851.153.5
03/02/202653.6554.1552.5552.8
03/03/202652.8554.3552.454
03/04/202653.85553.854.75
03/05/202654.8555.552.953.45
03/08/202652.853.1551.252.6
03/09/20265354.555354.4
03/10/202654.4555.0553.0553.6
03/11/202653.1554.5552.9553.6
03/12/202654.1554.1552.4553.35
03/15/2026545452.3552.6
03/16/202652.753.652.753.2
03/17/202653.4553.7551.651.7
03/18/202651.8551.950.650.6
03/22/202650.651.148.550.8
03/23/202650.750.8549.749.92
03/24/202650.750.748.8648.86
03/25/202649.0250.6547.6247.9
03/26/20264848.8247.0447.36
03/29/202647.4249.4247.0848.24
03/30/202648.3649.4648.1849.22
03/31/202649.6451.4549.5851.4
04/01/20265156.550.2556.5
04/02/202657.960.857.0558
04/05/2026585957.0557.3
04/06/202657.357.954.0554.45
04/07/202656.2557.9555.955.9
04/08/202655.6558.455.5556.6
04/09/202657.4557.4556.356.35
04/12/202656.3557.9555.356.4
04/13/202656.859.556.859
04/14/202659.260.5558.6560.15
04/15/202660.662.259.861.4
04/16/202661.5563.961.163.5
04/19/202662.564.762.1564.05
04/20/202664.0564.861.0561.05
04/21/202664645959
04/23/202659.8559.9558.158.75
04/26/202658.859.7558.258.25
04/27/202658.5558.656.5556.55
04/28/202657.0558.556.957.5
04/29/202657.559.3557.558.15
05/03/202658.8558.957.1557.6
05/04/202657.958.557.5558
05/05/202658.560.458.560
05/06/202660.261.559.7560.45
05/07/202660.3560.759.759.85
05/10/20266062.56062.15
05/11/2026656562.562.75
05/12/20266365.660.0560.55
05/13/202660.761.3559.159.55
05/14/202659.0559.6558.1559.25
05/17/202659.560.755757
05/19/202657.95585656.6
05/20/202657.257.252.652.6
05/21/202653.055653.0555.65
05/24/202655.659.1555.5557.25
05/25/202662.862.9559.762.95
05/31/20266569.0561.866.55
06/01/202667.2568.5565.565.7
06/02/202665.566.4563.263.2
06/03/202663.364.561.6562.9
06/04/202662.964.2561.561.8
06/07/202663.866.562.5563.2
06/08/202663.364.259.6559.95
06/09/202659.7560.258.2558.4
06/10/20265859.8557.3558.05
06/11/202658.759.4557.3558
06/14/202659.3559.958.8559.15
06/15/202659.1559.4558.458.85
06/16/202658.8559.257.3557.35
06/17/202657.658.9557.3558.05
06/18/202657.5558.557.458.45
06/21/202659.259.2557.557.5
06/22/202657.558.156.556.85
06/23/20265757.256.556.5
06/24/202652.3553.450.8550.85
06/25/20265050.8548.548.78
06/28/202648.951.4548.949.76
06/29/202649.7650.3548.4248.64
06/30/202648.9849.2248.3448.34
07/01/202651.1553.1550.953.15
07/02/202651.9552.949.649.6
07/05/20265050.649.2249.22
07/06/202649.749.9848.6649
07/07/202648.849.4247.5647.72
07/08/202647.7248.3847.1647.2
07/09/202647.3648.747.2848.06
07/12/202647.5248.3247.5247.6
07/13/202648.552.3548.3850.1
07/15/202650.152.449.6450.1
07/16/202650.1550.249.2649.32
07/19/202649.4450.4549.3849.7
07/20/202650.3550.3549.2849.58
07/21/202649.6652.3547.2249.66
07/22/202649.6654.649.4454.6
07/23/202654.555.552.4554.8
07/26/202654.858.753.6554
07/27/2026555551.9552.35
07/28/202652.8552.8550.450.4
07/29/202650.4551.348.848.9
07/30/202649.9449.9647.7648.14
08/02/202648.6848.7647.7247.76