Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
32.94 ₺
-0.080 (%-0.24)
Previous Close: 33.02
Day Low₺32.94
Day High₺33.42
Bid32.94
Ask32.96

Market Data

Spot Rate
B:32.94
A:32.96
Overview
Technicals
Financial Statements
Comments
Archive

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.5247
CLOSE 21.5246

Low

LOW 14.3477

High

HIGH 29.6849
DATEOPENHIGHLOWCLOSE
01/13/202515.287716.326714.872116.3267
01/14/202517.019317.860414.842414.9711
01/15/202515.198715.643914.535715.0799
01/16/202515.297615.337214.733614.8424
01/19/202514.842414.98114.644514.8424
01/20/202514.832515.248114.753414.8226
01/21/202514.832515.248114.822614.8523
01/22/202514.852314.951314.773214.8128
01/23/202514.822615.594514.763314.8325
01/26/202514.852315.149214.852314.9513
01/27/202514.971115.040314.773214.793
01/28/202514.862215.030414.733614.8226
01/29/202514.832514.941414.753414.7633
01/30/202514.773215.030414.733614.8721
02/02/202514.842415.178914.802914.9315
02/03/202514.931515.040314.773214.8325
02/04/202514.862215.040314.743514.9513
02/05/202514.951315.416314.802914.8622
02/06/202514.862214.990914.842414.8622
02/09/202514.862215.673614.852315.1987
02/10/202515.178915.515314.872114.8919
02/11/202514.921614.990914.822614.8325
02/12/202514.872115.0714.347714.882
02/13/202514.891915.099714.753414.7831
02/16/202514.783115.089814.783114.882
02/17/202514.901815.416314.842415.357
02/18/202515.376815.485614.88214.8919
02/19/202514.911715.0714.862214.9216
02/20/202514.941415.703314.891915.1294
02/23/202515.238215.742915.208615.6043
02/24/202515.63416.494915.614216.0001
02/25/202516.000116.267315.564816.0001
02/26/202516.0116.0115.16915.3966
02/27/202515.416316.118915.327315.921
03/02/202515.92115.92115.297615.446
03/03/202515.139315.436114.921615.0898
03/04/202515.089815.129414.347714.7435
03/05/202514.743515.030414.515915.0304
03/06/202515.030415.060114.743514.9909
03/09/202514.941415.723114.901815.258
03/10/202515.248115.25815.030415.1393
03/11/202515.188815.337214.941415.2184
03/12/202515.218415.950715.139315.7231
03/13/202515.643916.099115.495515.9705
03/16/202515.970515.970515.426215.545
03/17/202515.594516.366315.386716.0199
03/18/202514.842415.792414.842415.5648
03/19/202515.564816.158514.872115.0601
03/20/202515.060115.485614.357614.9018
03/23/202515.030416.029815.030415.8715
03/24/202515.930916.326715.614216.01
03/25/202515.960615.960615.465815.5351
03/26/202515.54515.663714.842414.8919
03/27/202515.040315.16914.842415.0008
04/01/202515.000815.317414.812815.1195
04/02/202515.307515.673615.139315.2976
04/03/202515.317415.54515.228315.3174
04/06/202514.901815.614214.901815.4163
04/07/202515.436116.950115.307516.8214
04/08/202516.682918.503616.247518.5036
04/09/202518.800419.196217.880218.8004
04/10/202518.780618.780617.880217.9297
04/13/202517.929718.27617.039117.4448
04/14/202517.454718.107817.14817.148
04/15/202517.14817.167816.386116.5048
04/16/202516.574117.395316.425617.3261
04/17/202517.345917.781216.791716.7917
04/20/202516.851117.563616.633417.0589
04/21/202517.187517.474516.583917.2172
04/23/202517.316217.890117.078717.3162
04/24/202517.316217.563616.821416.9402
04/27/202516.9617.296416.781817.0094
04/28/202516.9617.731816.940216.96
04/29/202516.999518.08816.880817.3953
05/01/202518.216618.483817.514118.2067
05/04/202518.206718.513517.830718.1177
05/05/202518.157218.236417.622917.9198
05/06/202518.058318.058317.504217.9593
05/07/202517.969218.256217.80118.2067
05/08/202518.206718.404617.98918.2166
05/11/202518.256218.909318.038518.6718
05/12/202518.671818.681718.246318.5728
05/13/202518.622319.96818.503619.5524
05/14/202519.562319.621719.156619.3249
05/15/202519.334719.522818.46418.7312
05/19/202518.701519.117118.602518.6421
05/20/202518.701519.117118.355118.7905
05/21/202518.790519.770118.671819.3249
05/22/202519.384219.40418.691618.7905
05/25/202518.622318.998318.384818.5135
05/26/202518.513519.245718.483818.6223
05/27/202518.65219.02818.355118.3551
05/28/202518.473918.701517.939618.5827
05/29/202518.582719.097318.345318.8004
06/01/202518.849918.899418.355118.5036
06/02/202518.602520.34418.602520.344
06/03/202520.383621.016920.185720.5815
06/04/202520.660720.739820.284720.4232
06/09/202520.502421.353320.502421.0763
06/10/202521.076321.155420.581520.7596
06/11/202520.581520.779420.245120.3836
06/12/202519.789921.293919.493120.9773
06/15/202520.977322.065820.858621.4721
06/16/202521.472121.630420.977321.3137
06/17/202521.175221.511620.977321.0763
06/18/202521.076321.768920.977321.1554
06/19/202521.412721.452320.561720.7003
06/22/202520.700321.096120.44320.7794
06/23/202520.838821.630420.838821.6106
06/24/202521.749121.867920.977321.2939
06/25/202521.274221.412720.759620.7596
06/26/202520.779422.263720.779422.0658
06/29/202522.065823.114621.907422.8376
06/30/202522.837622.956322.461622.9563
07/01/202522.956323.431322.481322.8969
07/02/202523.035523.787522.639723.4906
07/03/202523.451123.609422.976123.3125
07/06/202523.312524.757222.976124.3812
07/07/202524.440525.133224.104124.1041
07/08/202524.420824.77724.104124.777
07/09/202524.77724.895724.064524.4208
07/10/202524.579124.658223.055323.3521
07/13/202523.292724.104122.916724.0447
07/15/202524.044724.183323.233423.4906
07/16/202523.510423.985423.371923.8864
07/17/202523.945823.945823.233423.2334
07/20/202523.253224.044723.253223.6292
07/21/202523.629223.92623.352123.55
07/22/202523.569823.866622.995923.0355
07/23/202523.17423.609423.035523.3521
07/24/202523.352123.906223.312523.5104
07/27/202523.510423.648923.035523.2136
07/28/202523.213623.391722.79823.174
07/29/202523.629223.668722.976123.2532
07/30/202523.352124.440523.352124.3218
07/31/202524.519724.519723.332323.8073
08/03/202523.747925.548823.134425.0342
08/04/202525.034226.221624.737424.7374
08/05/202524.737425.350924.559325.0145
08/06/202525.093625.232124.618725.2321
08/07/202525.350925.489424.875925.2124
08/10/202526.162326.162324.875925.9446
08/11/202526.083126.221625.034225.1134
08/12/202525.350925.469624.262424.9155
08/13/202525.093625.608224.77724.8759
08/14/202524.935325.548824.460325.0342
08/17/202525.014525.212424.381224.5197
08/18/202524.598926.953924.361426.9539
08/19/202526.894527.745526.498726.4987
08/20/202526.736227.666326.538326.6174
08/21/202526.617427.903826.399727.9038
08/24/202528.279829.051627.78527.9236
08/25/202527.963228.002727.468427.6861
08/26/202527.804828.180827.290327.8048
08/27/202527.923628.477727.765327.8246
08/28/202527.864228.398526.914327.7059
08/31/202527.705928.913127.052828.4975
09/01/202528.497529.684927.567428.1808
09/02/202528.180828.398527.389227.9829
09/03/202527.963228.477727.686128.0225
09/04/202528.161128.655828.022528.0225
09/07/202527.88428.161127.50827.9038
09/08/202528.042328.497527.88427.9236
09/09/202528.002728.279827.50828.1215
09/10/202528.121528.477727.40927.5674
09/11/202527.567428.200626.201827.9038
09/14/202527.923629.585927.686129.0516
09/15/202529.051629.467228.497528.7943
09/16/202528.794328.992228.556828.6954
09/17/202528.695429.269328.497528.5173
09/18/202528.438128.774528.240228.4777
09/21/202528.695429.051628.477728.9526
09/22/202528.695429.091228.240228.4183
09/23/202528.418328.932927.824628.735
09/24/202528.73528.814128.2628.26
09/25/202528.279828.339227.270527.409
09/28/202527.40927.40924.67824.6978
09/29/202525.172827.092424.519726.3404
09/30/202526.360226.914325.707125.8456
10/01/202525.845626.142525.390525.7269
10/02/202525.726925.90525.034225.43
10/05/202525.4325.845624.856125.4696
10/06/202525.489426.023725.073825.3707
10/07/202525.370725.746724.361424.5593
10/08/202524.559326.063324.460325.2519
10/09/202525.232125.469624.697824.7176
10/12/202524.697825.449824.40124.6582
10/13/202524.77725.232123.906223.926
10/14/202523.92624.895723.787524.4999
10/15/202524.579125.271723.827124.025
10/16/202524.02524.02523.154223.2532
10/19/202523.312523.92622.837623.4511
10/20/202523.451124.539523.352124.0645
10/21/202524.104124.816624.064524.777
10/22/202524.67824.796823.787524.2624
10/23/202524.262425.350924.262425.054
10/26/202525.05427.547625.05427.5476
10/27/202527.705929.605727.646528.3392
10/29/202528.339229.665127.606927.7257
10/30/202528.477728.477727.290327.8444
11/02/202527.88428.537127.88428.2402
11/03/202528.240228.418327.547627.7455
11/04/202528.141328.141327.567427.6663
11/05/202527.903827.903826.75627.3892
11/06/202527.389227.547626.676826.7164
11/09/202526.716426.815325.4325.43
11/10/202525.469625.489423.807325.0145
11/11/202524.915526.122724.697825.3311
11/12/202525.449825.707124.638424.7968
11/13/202524.796824.994724.420824.8759
11/16/202524.895726.340424.598925.7269
11/17/202525.746726.221625.014525.0145
11/18/202525.133225.350924.796825.0738
11/19/202524.935325.449824.717624.9551
11/20/202524.955125.370724.875925.2321
11/23/202525.548825.608224.519724.6187
11/24/202524.658224.875923.431323.6489
11/25/202523.688523.807322.619923.3125
11/26/202523.352123.668722.718823.3917
11/27/202523.5524.480123.312523.926
11/30/202523.648924.974923.648924.7968
12/01/202524.796824.935324.005224.0447
12/02/202524.02524.875923.985424.3218
12/03/202524.440524.737424.143724.5197
12/04/202524.539524.737424.321824.5593
12/07/202524.737424.974924.203124.2229
12/08/202524.242624.242623.807323.926
12/09/202523.985424.203123.5523.6094
12/10/202523.609423.945823.589623.8073
12/11/202523.807324.084323.253223.4511
12/14/202523.530224.737423.530224.5197
12/15/202524.697824.737423.510423.5104
12/16/202523.312524.123923.312523.7479
12/17/202523.747923.92623.17423.7281
12/18/202524.262424.262423.629223.8864
12/21/202523.767724.104123.530223.6292
12/22/202523.747923.747923.352123.3521
12/23/202523.352123.530222.639722.9365
12/24/202522.936523.114622.79823.0553
12/25/202523.07525.350921.966825.3509
12/28/202526.023727.745524.935325.3905
12/29/202525.568626.637225.52925.8852
12/30/202526.043526.419525.806126.0435