Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. logo
EGEGY
EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.
—
32.94 ₺
-0.080 (%-0.24)
Previous Close: 33.02
Day Low₺32.94
Day High₺33.42
Bid32.94
Ask32.96

Market Data

Spot Rate
B:32.94
A:32.96
Overview
Technicals
Financial Statements
Comments
Archive

EGEGY: EGEYAPI AVRUPA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.9385
CLOSE 29.8829

Low

LOW 24.5197

High

HIGH 35.1073
DATEOPENHIGHLOWCLOSE
01/01/202626.162326.162325.232125.7269
01/04/202625.726925.845625.331125.3311
01/05/202625.331125.4324.519725.1134
01/06/202625.311326.201825.251925.6873
01/07/202625.766525.786324.598924.9353
01/08/202624.955126.676824.697826.38
01/11/202626.736227.606925.90526.9143
01/12/202626.914327.963226.360227.3101
01/13/202627.211128.873527.13228.0621
01/14/202628.062130.852527.686130.5952
01/15/202630.555630.595229.585929.764
01/18/202629.783831.663929.447431.1889
01/19/202631.188931.46630.318230.6744
01/20/202630.654630.713929.38829.8828
01/21/202629.902630.516129.823429.9224
01/22/202630.080730.219229.645329.6849
01/25/202629.645329.961928.537128.5964
01/26/202628.596431.446228.299631.4462
01/27/202632.158634.57330.674434.573
01/28/202634.632435.107332.455532.6929
01/29/202632.673232.732531.46631.6837
02/01/202631.485832.633631.030631.6837
02/02/202631.644132.059730.397331.3472
02/03/202631.36733.167931.109731.9013
02/04/202631.901333.088731.74332.6138
02/05/202632.376333.187731.663932.218
02/08/202631.980532.9731.782632.495
02/09/202632.158632.613831.861832.218
02/10/202632.277432.752330.674432.2378
02/11/202632.435733.088732.000332.7523
02/12/202632.692933.34632.435732.8513
02/15/202632.950234.256332.712733.7418
02/16/202633.761634.533433.425233.8408
02/17/202633.900133.939732.653432.7325
02/18/202632.791932.871131.584731.9805
02/19/202631.861832.21830.773330.7931
02/22/202630.812931.327429.942129.9421
02/23/202630.199431.070229.744231.0108
02/24/202630.931631.525330.318231.3472
02/25/202631.46631.46630.001530.3775
02/26/202630.674430.674428.042328.26
03/01/202626.419528.101726.320627.3695
03/02/202628.655830.100528.240230.1005
03/03/202631.386831.703429.38829.6849
03/04/202629.625530.892128.695429.2891
03/05/202629.269329.38827.804827.8048
03/08/202627.725728.042326.716427.7653
03/09/202628.220430.535827.705928.735
03/10/202628.73529.071428.042328.1017
03/11/202628.141329.684927.88428.1808
03/12/202628.062128.378727.587128.1017
03/15/202628.161128.358927.844428.1611
03/16/202628.358928.833927.963228.5964
03/17/202628.596430.001528.418328.9329
03/18/202629.01229.051628.576628.6954
03/22/202628.200629.170327.349729.1703
03/23/202629.150529.150528.200628.2798
03/24/202628.358928.477727.903827.9236
03/25/202628.081928.438127.903828.0027
03/26/202628.180829.684927.88429.111
03/29/202629.190130.159828.002728.4381
03/30/202628.695429.684928.695429.0318
03/31/202629.289130.555629.031830.0015
04/01/202630.041130.041129.190129.7442
04/02/202629.744229.922429.48729.487
04/05/202629.684929.902629.289129.2891
04/06/202629.48732.059729.328729.7838
04/07/202630.456732.752330.456731.367
04/08/202631.46631.604530.634830.7139
04/09/202630.773332.752330.595231.8618
04/12/202631.663933.543931.46633.0887
04/13/202633.207533.82131.782631.7826
04/14/202631.921131.921130.001530.6744
04/15/202630.713933.227330.298431.466
04/16/202631.564931.802430.080730.7337
04/19/202630.733731.208730.159830.2192
04/20/202630.397332.11929.981730.3775
04/21/202630.476531.070229.86330.4171
04/23/202630.377530.674429.922430.4171
04/26/202630.337930.872330.219230.6546
04/27/202630.575430.971229.902630.4963
04/28/202630.535830.971230.120330.2786
04/29/202630.377531.307630.080730.3577
05/03/202632.257632.257630.793131.0702
05/04/202630.694231.74330.397331.466
05/05/202631.624332.376330.971231.0108
05/06/202630.852532.257630.852531.5055
05/07/202631.525331.624330.931630.9316
05/10/202631.149332.989830.931631.0702
05/11/202630.832732.554430.832731.8618
05/12/202632.059732.158630.931631.1691
05/13/202631.307632.653431.169132.0399
05/14/202631.960731.980530.951430.9514
05/17/202630.753530.872329.684929.7245
05/19/202629.803631.584728.73530.7733
05/20/202630.694230.753527.705927.7059
05/21/202627.705929.645327.705929.5859
05/24/202629.605730.773329.605730.2786
05/25/202630.179630.357729.407829.487
05/31/202629.665130.179628.695428.7152
06/01/202628.833931.0928.715230.8129
06/02/202630.694231.46629.684929.764
06/03/202629.684930.199429.368230.0411
06/04/202630.100530.278628.695428.7943
06/07/202628.794328.932928.062128.0621
06/08/202628.517328.556827.567427.5674
06/09/202627.666327.864226.676826.6768
06/10/202626.716427.567426.241426.3602
06/11/202626.419527.211125.331126.2216
06/14/202626.696627.13226.28126.4987
06/15/202626.577926.973726.261226.3404
06/16/202626.498727.765326.043526.2414
06/17/202626.399726.597626.221626.2216
06/18/202626.360228.497526.201828.4579
06/21/202628.457929.11127.824628.5766
06/22/202628.556828.576627.78528.0819
06/23/202628.081929.348427.587128.6756
06/24/202628.497529.051628.220428.26
06/25/202628.8629.3427.4629.1
06/28/202629.2229.528.5828.96
06/29/202629.1229.3428.7829
06/30/202629.1430.128.9229.46
07/01/202629.9430.1829.3629.5
07/02/202629.6830.229.5430.02
07/05/202630.0230.429.8230.1
07/06/202630.0830.3429.830.02
07/07/202629.763029.1829.88
07/08/202629.8829.9829.5229.8
07/09/20263030.43030.22
07/12/202630.1830.5629.330.22
07/13/202630.0630.2429.629.84
07/15/20263031.929.7430.98
07/16/20263132.530.9632.02
07/19/202632.0233.0231.5232.5
07/20/202632.7233.132.2832.8
07/21/202632.833.4632.833.02
07/22/202633.0233.4232.9432.94
07/23/202632.983332.1832.64
07/26/202632.8832.931.0832.68
07/27/202632.932.9431.9832.5
07/28/202632.4832.630.9431.3
07/29/202631.331.330.130.3
07/30/202630.130.4828.628.94
08/02/20262931.8227.9628.2