EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
—
35.8 ₺
0.000 (%0.00)
Previous Close: 35.8
Day Low₺35.7
Day High₺36.46
Market Data
Spot Rate
B:35.78
A:35.8
EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2488
CLOSE 1.2451
Low
LOW 1.06
High
HIGH 1.93
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/02/2017 | 1.18 | 1.26 | 1.17 | 1.21 |
| 08/03/2017 | 1.23 | 1.31 | 1.21 | 1.27 |
| 08/06/2017 | 1.28 | 1.32 | 1.26 | 1.27 |
| 08/07/2017 | 1.27 | 1.28 | 1.24 | 1.25 |
| 08/08/2017 | 1.25 | 1.25 | 1.23 | 1.23 |
| 08/09/2017 | 1.24 | 1.24 | 1.19 | 1.2 |
| 08/10/2017 | 1.2 | 1.21 | 1.15 | 1.18 |
| 08/13/2017 | 1.2 | 1.22 | 1.18 | 1.2 |
| 08/14/2017 | 1.2 | 1.23 | 1.12 | 1.18 |
| 08/15/2017 | 1.18 | 1.2 | 1.07 | 1.16 |
| 08/16/2017 | 1.15 | 1.16 | 1.12 | 1.16 |
| 08/17/2017 | 1.16 | 1.17 | 1.13 | 1.17 |
| 08/20/2017 | 1.14 | 1.25 | 1.13 | 1.21 |
| 08/21/2017 | 1.21 | 1.22 | 1.18 | 1.19 |
| 08/22/2017 | 1.19 | 1.2 | 1.16 | 1.18 |
| 08/23/2017 | 1.18 | 1.26 | 1.15 | 1.15 |
| 08/24/2017 | 1.16 | 1.17 | 1.14 | 1.15 |
| 08/27/2017 | 1.16 | 1.17 | 1.14 | 1.15 |
| 08/28/2017 | 1.15 | 1.16 | 1.14 | 1.14 |
| 08/30/2017 | 1.16 | 1.16 | 1.14 | 1.14 |
| 09/04/2017 | 1.14 | 1.15 | 1.12 | 1.12 |
| 09/05/2017 | 1.13 | 1.18 | 1.12 | 1.14 |
| 09/06/2017 | 1.15 | 1.18 | 1.13 | 1.15 |
| 09/07/2017 | 1.16 | 1.19 | 1.15 | 1.18 |
| 09/10/2017 | 1.19 | 1.21 | 1.17 | 1.17 |
| 09/11/2017 | 1.17 | 1.2 | 1.16 | 1.16 |
| 09/12/2017 | 1.17 | 1.18 | 1.14 | 1.16 |
| 09/13/2017 | 1.15 | 1.16 | 1.13 | 1.16 |
| 09/14/2017 | 1.15 | 1.24 | 1.15 | 1.22 |
| 09/17/2017 | 1.22 | 1.23 | 1.19 | 1.22 |
| 09/18/2017 | 1.22 | 1.26 | 1.19 | 1.2 |
| 09/19/2017 | 1.2 | 1.21 | 1.17 | 1.18 |
| 09/20/2017 | 1.18 | 1.22 | 1.18 | 1.21 |
| 09/21/2017 | 1.21 | 1.22 | 1.19 | 1.21 |
| 09/24/2017 | 1.21 | 1.21 | 1.12 | 1.14 |
| 09/25/2017 | 1.15 | 1.16 | 1.14 | 1.15 |
| 09/26/2017 | 1.16 | 1.16 | 1.1 | 1.11 |
| 09/27/2017 | 1.1 | 1.11 | 1.07 | 1.11 |
| 09/28/2017 | 1.1 | 1.15 | 1.09 | 1.12 |
| 10/01/2017 | 1.14 | 1.15 | 1.13 | 1.14 |
| 10/02/2017 | 1.15 | 1.16 | 1.12 | 1.14 |
| 10/03/2017 | 1.13 | 1.15 | 1.12 | 1.13 |
| 10/04/2017 | 1.14 | 1.14 | 1.11 | 1.13 |
| 10/05/2017 | 1.13 | 1.13 | 1.11 | 1.12 |
| 10/08/2017 | 1.06 | 1.1 | 1.06 | 1.08 |
| 10/09/2017 | 1.08 | 1.12 | 1.08 | 1.11 |
| 10/10/2017 | 1.11 | 1.13 | 1.1 | 1.11 |
| 10/11/2017 | 1.12 | 1.13 | 1.1 | 1.11 |
| 10/12/2017 | 1.12 | 1.12 | 1.1 | 1.11 |
| 10/15/2017 | 1.12 | 1.12 | 1.1 | 1.11 |
| 10/16/2017 | 1.12 | 1.12 | 1.1 | 1.1 |
| 10/17/2017 | 1.12 | 1.12 | 1.1 | 1.11 |
| 10/18/2017 | 1.12 | 1.13 | 1.11 | 1.12 |
| 10/19/2017 | 1.12 | 1.17 | 1.12 | 1.15 |
| 10/22/2017 | 1.15 | 1.17 | 1.14 | 1.14 |
| 10/23/2017 | 1.14 | 1.18 | 1.13 | 1.14 |
| 10/24/2017 | 1.15 | 1.17 | 1.14 | 1.15 |
| 10/25/2017 | 1.16 | 1.22 | 1.15 | 1.21 |
| 10/26/2017 | 1.22 | 1.22 | 1.18 | 1.2 |
| 10/29/2017 | 1.21 | 1.23 | 1.19 | 1.19 |
| 10/30/2017 | 1.19 | 1.25 | 1.15 | 1.22 |
| 10/31/2017 | 1.22 | 1.25 | 1.19 | 1.21 |
| 11/01/2017 | 1.21 | 1.29 | 1.19 | 1.29 |
| 11/02/2017 | 1.29 | 1.45 | 1.27 | 1.39 |
| 11/05/2017 | 1.39 | 1.47 | 1.35 | 1.45 |
| 11/06/2017 | 1.47 | 1.54 | 1.45 | 1.48 |
| 11/07/2017 | 1.5 | 1.54 | 1.44 | 1.52 |
| 11/08/2017 | 1.4 | 1.54 | 1.4 | 1.47 |
| 11/09/2017 | 1.47 | 1.58 | 1.42 | 1.57 |
| 11/12/2017 | 1.56 | 1.76 | 1.55 | 1.68 |
| 11/13/2017 | 1.7 | 1.82 | 1.63 | 1.74 |
| 11/14/2017 | 1.75 | 1.81 | 1.71 | 1.75 |
| 11/15/2017 | 1.75 | 1.87 | 1.75 | 1.76 |
| 11/16/2017 | 1.77 | 1.81 | 1.65 | 1.71 |
| 11/19/2017 | 1.71 | 1.78 | 1.69 | 1.75 |
| 11/20/2017 | 1.73 | 1.85 | 1.65 | 1.76 |
| 11/21/2017 | 1.81 | 1.86 | 1.73 | 1.81 |
| 11/22/2017 | 1.93 | 1.93 | 1.57 | 1.71 |
| 11/23/2017 | 1.71 | 1.8 | 1.68 | 1.74 |
| 11/26/2017 | 1.74 | 1.78 | 1.68 | 1.71 |
| 11/27/2017 | 1.68 | 1.72 | 1.42 | 1.43 |
| 11/28/2017 | 1.43 | 1.43 | 1.2 | 1.24 |
| 11/29/2017 | 1.25 | 1.33 | 1.2 | 1.24 |
| 11/30/2017 | 1.23 | 1.28 | 1.15 | 1.18 |
| 12/03/2017 | 1.18 | 1.23 | 1.15 | 1.16 |
| 12/04/2017 | 1.17 | 1.2 | 1.14 | 1.19 |
| 12/05/2017 | 1.2 | 1.2 | 1.14 | 1.14 |
| 12/06/2017 | 1.15 | 1.16 | 1.12 | 1.13 |
| 12/07/2017 | 1.14 | 1.17 | 1.12 | 1.14 |
| 12/10/2017 | 1.15 | 1.16 | 1.11 | 1.11 |
| 12/11/2017 | 1.12 | 1.14 | 1.1 | 1.14 |
| 12/12/2017 | 1.15 | 1.15 | 1.11 | 1.11 |
| 12/13/2017 | 1.12 | 1.13 | 1.11 | 1.13 |
| 12/14/2017 | 1.13 | 1.13 | 1.11 | 1.13 |
| 12/17/2017 | 1.13 | 1.16 | 1.13 | 1.14 |
| 12/18/2017 | 1.14 | 1.15 | 1.12 | 1.13 |
| 12/19/2017 | 1.13 | 1.17 | 1.11 | 1.13 |
| 12/20/2017 | 1.14 | 1.15 | 1.12 | 1.13 |
| 12/21/2017 | 1.13 | 1.21 | 1.12 | 1.15 |
| 12/24/2017 | 1.16 | 1.21 | 1.15 | 1.2 |
| 12/25/2017 | 1.22 | 1.23 | 1.17 | 1.18 |
| 12/26/2017 | 1.18 | 1.19 | 1.16 | 1.18 |
| 12/27/2017 | 1.19 | 1.21 | 1.17 | 1.18 |
| 12/28/2017 | 1.19 | 1.2 | 1.17 | 1.18 |