Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. logo
EDIP
EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş.
—
35.8 ₺
0.000 (%0.00)
Previous Close: 35.8
Day Low₺35.7
Day High₺36.46
Bid35.78
Ask35.8

Market Data

Spot Rate
B:35.78
A:35.8
Overview
Technicals
Financial Statements
Comments
Archive

EDIP: EDİP GAYRİMENKUL YATIRIM SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 36.9219
CLOSE 36.7365

Low

LOW 32.86

High

HIGH 44.6
DATEOPENHIGHLOWCLOSE
01/01/202634.4435.3634.4435.32
01/04/202635.535.6434.7234.72
01/05/202635.135.134.734.96
01/06/20263535.4434.7635
01/07/202635.335.3834.6635.02
01/08/202635.7835.7834.7635.02
01/11/202634.935.8634.935.12
01/12/202635.1635.6234.9435.36
01/13/202635.363634.5635.36
01/14/202635.3635.4834.8235.12
01/15/202635.1235.7834.835.52
01/18/202635.736.9235.736.3
01/19/202636.336.4835.3835.5
01/20/202635.935.935.1835.76
01/21/202636.443835.9437.76
01/22/202638.538.637.2637.7
01/25/202638.439.7836.6638.9
01/26/202639.440.337.537.66
01/27/202637.5637.936.536.64
01/28/202636.738.2236.736.98
01/29/202637.137.136.4836.8
02/01/202636.836.835.7636.42
02/02/202636.4238.6636.3837.88
02/03/202638.4438.4437.137.6
02/04/202637.6437.736.4236.5
02/05/202636.53736.0436.66
02/08/202636.838.3236.837.72
02/09/202637.7238.0837.5437.74
02/10/202637.8639.337.5238.76
02/11/202638.6839.238.1638.42
02/12/202638.538.738.2638.32
02/15/202638.7842.1438.7442.14
02/16/20264344.341.442.92
02/17/202644.344.641.0842.22
02/18/202642.9442.943939.06
02/19/202639.139.9438.6239.04
02/22/202639.8241.663939.42
02/23/202639.1239.4238.3439
02/24/20263939.2236.1836.5
02/25/20263737.5836.1437.58
02/26/202637.2437.9835.436
03/01/202632.8634.7432.8634.12
03/02/202634.1235.2233.934.04
03/03/202634.435.4433.535.38
03/04/202635.737.435.5836.02
03/05/20263636.6634.4235.14
03/08/202633.934.6233.334.4
03/09/202635.736.534.9636.22
03/10/202636.2236.2634.4835.4
03/11/202635.437.335.436.96
03/12/202637.237.2235.6635.92
03/15/202636.536.535.2835.34
03/16/202635.6436.1635.536.08
03/17/202636.536.635.8435.94
03/18/202636.136.135.4635.54
03/22/202635.3835.9833.9435.98
03/23/202636.236.6635.0635.1
03/24/202635.6435.6434.7235.08
03/25/202635.2235.2234.0634.06
03/26/202634.234.5433.4433.44
03/29/202633.4434.0832.9833.1
03/30/202633.1633.5632.933.28
03/31/202633.534.533.534
04/01/202633.834.533.4834
04/02/202634.1235.643434.5
04/05/20263535.6834.6635.36
04/06/202635.3635.4634.1234.22
04/07/202635.436.135.2235.64
04/08/202635.6435.935.135.56
04/09/202636.0436.535.7836.38
04/12/202636.2836.283536.2
04/13/202636.5837.0836.236.62
04/14/202636.2237.436.2236.9
04/15/202637.5637.563536.58
04/16/202636.6237.4836.0237.48
04/19/202636.7837.636.3437
04/20/202637.1237.937.0637.62
04/21/202637.6638.0437.0637.96
04/23/202638.2438.3837.3837.66
04/26/202638.238.3837.6637.8
04/27/202638383737.02
04/28/202637.0237.8836.9237.12
04/29/202637.4839.9637.139.48
05/03/202639.6639.943939.22
05/04/202639.6839.73838.9
05/05/202639.540.23939.5
05/06/20264041.739.9841.68
05/07/202641.6841.6840.740.7
05/10/202640.742.440.741.68
05/11/202641.2241.2238.7238.76
05/12/202639.139.3438.3438.88
05/13/20263940.138.8639.4
05/14/202639.939.938.538.58
05/17/202638.938.936.9436.94
05/19/202637.537.535.9236.02
05/20/202636.1436.4433.6833.68
05/21/202633.535.2632.9835.26
05/24/202635.4235.8634.835.14
05/25/202635.2435.7234.9835.4
05/31/202635.637.1235.636.58
06/01/202637.8237.8236.6237.16
06/02/202637.0237.636.3636.84
06/03/202637.437.636.536.5
06/04/202636.637.0836.4236.48
06/07/202636.023735.0236.96
06/08/202637.1637.236.6436.8
06/09/202636.8437.463636.22
06/10/202636.5436.683535.22
06/11/202635.7636.4835.0835.74
06/14/202637.0837.0836.0836.4
06/15/202636.436.6635.9836.08
06/16/202636.136.5435.936.12
06/17/202636.836.823636.22
06/18/202636.236.643636.18
06/21/202636.436.836.2636.7
06/22/202636.937.3636.2436.6
06/23/202636.538.6236.538
06/24/202638.2638.436.5436.66
06/25/202636.8637.2835.936.8
06/28/202636.837.2436.6236.64
06/29/202636.937.1636.536.9
06/30/202636.637.536.5436.94
07/01/202637.3839.6437.1638.38
07/02/202638.8639.5837.9639.56
07/05/202640.1640.4838.5238.52
07/06/202639.0841.1638.0839.64
07/07/202638.639.738.538.5
07/08/202638.538.9837.3237.48
07/09/202638.3838.3837.437.4
07/12/202637.438.4837.438.1
07/13/202638.9438.9437.737.74
07/15/202637.8639.7637.7439.32
07/16/202639.44038.638.6
07/19/202638.883938.338.5
07/20/202638.538.936.5836.96
07/21/202636.9637.0235.6235.8
07/22/202635.936.4635.735.8
07/23/202635.8436.3235.735.98
07/26/20263637.235.635.74
07/27/202635.5635.9234.3834.38
07/28/202634.535.1234.1834.18
07/29/202634.1834.4833.6233.84
07/30/202633.843433.1633.52
08/02/202633.5634.933.5633.58