Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECOGREEN ENERJİ HOLDİNG A.Ş. logo
ECOGR
ECOGREEN ENERJİ HOLDİNG A.Ş.
—
44.2 ₺
+0.880 (%+2.03)
Previous Close: 43.32
Day Low₺42.64
Day High₺45.72
Bid44.2
Ask44.32

Market Data

Spot Rate
B:44.2
A:44.32
Overview
Technicals
Financial Statements
Comments
Archive

ECOGR: ECOGREEN ENERJİ HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 33.2315
CLOSE 33.3451

Low

LOW 22.12

High

HIGH 45.96
DATEOPENHIGHLOWCLOSE
01/01/202622.223.122.1222.68
01/04/202622.6823.922.223.62
01/05/202623.4824.0223.123.7
01/06/202623.7424.0423.2623.48
01/07/202623.4824.6223.2824.36
01/08/202624.4424.5423.924.1
01/11/202623.824.7423.6624.68
01/12/202624.6824.7622.723.48
01/13/202623.323.7422.8623.6
01/14/202623.623.823.323.52
01/15/202623.6623.6822.9623.08
01/18/202623.0824.5823.0624.46
01/19/202624.4625.2224.1225.2
01/20/20262525.2224.3825
01/21/202625.125.7224.925.2
01/22/202625.2625.862424.54
01/25/202624.3824.523.8824.3
01/26/202624.3625.7424.325.2
01/27/202625.225.7224.5425.44
01/28/202625.4825.5824.424.5
01/29/202624.425.0624.1824.86
02/01/202624.6427.1224.5226.38
02/02/202626.2227.425.526.34
02/03/202626.84272525.3
02/04/202625.325.424.1224.24
02/05/202624.124.3623.7623.92
02/08/202624.1225.0624.0824.88
02/09/202624.8426.3824.6225.98
02/10/202625.7825.924.2824.64
02/11/202624.6224.9424.424.88
02/12/202624.8825.5824.7425.24
02/15/202625.2625.8425.125.6
02/16/202625.325.8425.325.5
02/17/202625.6225.6824.925.06
02/18/202625.0625.1624.0424.1
02/19/202624.124.582424.4
02/22/202624.5825.2624.5225.14
02/23/202625.1425.4424.8225.2
02/24/202625.2825.5425.0425.38
02/25/202625.4825.625.125.1
02/26/202625.125.824.725.38
03/01/202623.526.4423.526.16
03/02/202625.9426.9625.826.5
03/03/202626.9427.42626.98
03/04/202627.1427.3425.8626.8
03/05/202626.827.1826.2227.12
03/08/202627.0227.5826.4426.84
03/09/202627.227.9426.9227.2
03/10/202627.6827.6825.8825.96
03/11/202625.9827.925.9827.3
03/12/202627.2630.0227.1630.02
03/15/202631.2632.229.3230.94
03/16/202630.6834.0230.0434.02
03/17/202634.4636.9634.436.34
03/18/202636.3437.1635.2835.38
03/22/202635.3638.0832.2438.08
03/23/202638.338.4234.534.5
03/24/202633.535.2433.3834.2
03/25/202634.435.933.533.56
03/26/202633.2234.3232.8233.96
03/29/202633.533.932.4232.6
03/30/202632.33432.333.5
03/31/202633.53533.3833.94
04/01/202633.6836.7633.3635.94
04/02/202635.9436.734.1234.4
04/05/202634.735.3634.0835.18
04/06/202635.1837.134.6635.16
04/07/202636.0636.8435.535.94
04/08/202635.8835.9634.4634.6
04/09/202634.5835.9434.5835.48
04/12/20263537.283537.1
04/13/202637.138.2836.537.7
04/14/202637.738.937.2438.9
04/15/202639.1839.237.338
04/16/20263838.1836.437.44
04/19/202637.338.4437.337.9
04/20/20263838.336.6236.8
04/21/202636.937.2436.1836.98
04/23/202636.9837.436.1237.2
04/26/202637.3438.237.1237.78
04/27/202637.783836.136.52
04/28/202636.5237.636.4837.4
04/29/202637.538.6636.637.58
05/03/202638.2838.2836.4237
05/04/20263738.236.4838.08
05/05/202638.539.7437.2639.56
05/06/202639.624038.538.7
05/07/202638.639.1438.2238.48
05/10/202638.1438.236.536.9
05/11/202636.538.236.537.8
05/12/202637.839.9837.137.86
05/13/202638.0638.837.4237.5
05/14/202637.537.723737.04
05/17/202637.0437.8636.3837.2
05/19/20263737.7436.637.36
05/20/202637.437.935.5636
05/21/202635.3237.435.3237.4
05/24/202637.438.737.3238.36
05/25/202638.683937.9839
05/31/202639.640.638.5439.3
06/01/202639.6840.9838.5440.78
06/02/202641.1641.1636.7236.74
06/03/202636.7437.635.2237.1
06/04/202637.137.583636
06/07/202635.5637.4435.0237.2
06/08/202637.083936.938.1
06/09/202637.9838.3237.0837.9
06/10/202637.9238.9237.6638.24
06/11/202638.538.6637.737.86
06/14/20263838.9637.838.28
06/15/202638.338.4837.2837.7
06/16/202637.638.1637.1237.7
06/17/20263838.623838.3
06/18/202638.2439.838.2439.4
06/21/202639.542.539.2641.38
06/22/202641.443.1640.642.5
06/23/202642.3643.4639.1642.52
06/24/202642.743.4842.3642.7
06/25/202641.7243.344142.3
06/28/202642.344.1441.8443.7
06/29/202643.745.9640.1840.22
06/30/202640.441.1439.940.2
07/01/202640.224139.4440.8
07/02/20264141.1240.540.5
07/05/202640.642.4440.3642
07/06/202642.0243.564243.2
07/07/202643.243.8840.9640.96
07/08/202640.941.5637.437.5
07/09/202637.538.3236.636.84
07/12/202637.0838.2636.837.9
07/13/202637.940.0837.6838.5
07/15/202638.5239.2838.2638.72
07/16/202639.0239.738.739.7
07/19/202639.6640.538.6838.86
07/20/202639.2440.9638.8240.5
07/21/202640.5244.140.343.32
07/22/202643.3245.7242.6444.2
07/23/202644.245.0643.1244.22
07/26/202644.2245.0439.839.8
07/27/202637.2438.0235.9636.74
07/28/202636.7437.1633.2233.22
07/29/202633.234.5231.7433.02
07/30/202633.0236.3232.7836.32
08/02/20263638.3434.8236.96