Skip to main content
Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ECOGREEN ENERJİ HOLDİNG A.Ş. (ECOGR) logo
ECOGR
ECOGREEN ENERJİ HOLDİNG A.Ş. (ECOGR)
36.16 ₺
-0.260 (%-0.71)
Overview
Technicals
Financial Statements
Comments
Archive

ECOGR: ECOGREEN ENERJİ HOLDİNG A.Ş. Historical Data

Explore ECOGR archive data by year. Compare past ECOGR moves on charts to track historical change. Analyze price movements with current and historical yearly ECOGR data.

Historical Chart

Average

OPEN 33.6353
CLOSE 33.7353

Low

LOW 22.12

High

HIGH 45.96
DATEOPENHIGHLOWCLOSE
01/01/202622.223.122.1222.68
01/04/202622.6823.922.223.62
01/05/202623.4824.0223.123.7
01/06/202623.7424.0423.2623.48
01/07/202623.4824.6223.2824.36
01/08/202624.4424.5423.924.1
01/11/202623.824.7423.6624.68
01/12/202624.6824.7622.723.48
01/13/202623.323.7422.8623.6
01/14/202623.623.823.323.52
01/15/202623.6623.6822.9623.08
01/18/202623.0824.5823.0624.46
01/19/202624.4625.2224.1225.2
01/20/20262525.2224.3825
01/21/202625.125.7224.925.2
01/22/202625.2625.862424.54
01/25/202624.3824.523.8824.3
01/26/202624.3625.7424.325.2
01/27/202625.225.7224.5425.44
01/28/202625.4825.5824.424.5
01/29/202624.425.0624.1824.86
02/01/202624.6427.1224.5226.38
02/02/202626.2227.425.526.34
02/03/202626.84272525.3
02/04/202625.325.424.1224.24
02/05/202624.124.3623.7623.92
02/08/202624.1225.0624.0824.88
02/09/202624.8426.3824.6225.98
02/10/202625.7825.924.2824.64
02/11/202624.6224.9424.424.88
02/12/202624.8825.5824.7425.24
02/15/202625.2625.8425.125.6
02/16/202625.325.8425.325.5
02/17/202625.6225.6824.925.06
02/18/202625.0625.1624.0424.1
02/19/202624.124.582424.4
02/22/202624.5825.2624.5225.14
02/23/202625.1425.4424.8225.2
02/24/202625.2825.5425.0425.38
02/25/202625.4825.625.125.1
02/26/202625.125.824.725.38
03/01/202623.526.4423.526.16
03/02/202625.9426.9625.826.5
03/03/202626.9427.42626.98
03/04/202627.1427.3425.8626.8
03/05/202626.827.1826.2227.12
03/08/202627.0227.5826.4426.84
03/09/202627.227.9426.9227.2
03/10/202627.6827.6825.8825.96
03/11/202625.9827.925.9827.3
03/12/202627.2630.0227.1630.02
03/15/202631.2632.229.3230.94
03/16/202630.6834.0230.0434.02
03/17/202634.4636.9634.436.34
03/18/202636.3437.1635.2835.38
03/22/202635.3638.0832.2438.08
03/23/202638.338.4234.534.5
03/24/202633.535.2433.3834.2
03/25/202634.435.933.533.56
03/26/202633.2234.3232.8233.96
03/29/202633.533.932.4232.6
03/30/202632.33432.333.5
03/31/202633.53533.3833.94
04/01/202633.6836.7633.3635.94
04/02/202635.9436.734.1234.4
04/05/202634.735.3634.0835.18
04/06/202635.1837.134.6635.16
04/07/202636.0636.8435.535.94
04/08/202635.8835.9634.4634.6
04/09/202634.5835.9434.5835.48
04/12/20263537.283537.1
04/13/202637.138.2836.537.7
04/14/202637.738.937.2438.9
04/15/202639.1839.237.338
04/16/20263838.1836.437.44
04/19/202637.338.4437.337.9
04/20/20263838.336.6236.8
04/21/202636.937.2436.1836.98
04/23/202636.9837.436.1237.2
04/26/202637.3438.237.1237.78
04/27/202637.783836.136.52
04/28/202636.5237.636.4837.4
04/29/202637.538.6636.637.58
05/03/202638.2838.2836.4237
05/04/20263738.236.4838.08
05/05/202638.539.7437.2639.56
05/06/202639.624038.538.7
05/07/202638.639.1438.2238.48
05/10/202638.1438.236.536.9
05/11/202636.538.236.537.8
05/12/202637.839.9837.137.86
05/13/202638.0638.837.4237.5
05/14/202637.537.723737.04
05/17/202637.0437.8636.3837.2
05/19/20263737.7436.637.36
05/20/202637.437.935.5636
05/21/202635.3237.435.3237.4
05/24/202637.438.737.3238.36
05/25/202638.683937.9839
05/31/202639.640.638.5439.3
06/01/202639.6840.9838.5440.78
06/02/202641.1641.1636.7236.74
06/03/202636.7437.635.2237.1
06/04/202637.137.583636
06/07/202635.5637.4435.0237.2
06/08/202637.083936.938.1
06/09/202637.9838.3237.0837.9
06/10/202637.9238.9237.6638.24
06/11/202638.538.6637.737.86
06/14/20263838.9637.838.28
06/15/202638.338.4837.2837.7
06/16/202637.638.1637.1237.7
06/17/20263838.623838.3
06/18/202638.2439.838.2439.4
06/21/202639.542.539.2641.38
06/22/202641.443.1640.642.5
06/23/202642.3643.4639.1642.52
06/24/202642.743.4842.3642.7
06/25/202641.7243.344142.3
06/28/202642.344.1441.8443.7
06/29/202643.745.9640.1840.22
06/30/202640.441.1439.940.2
07/01/202640.224139.4440.8
07/02/20264141.1240.540.5
07/05/202640.642.4440.3642
07/06/202642.0243.564243.2
07/07/202643.243.8840.9640.96
07/08/202640.941.5637.437.5
07/09/202637.538.3236.636.84
07/12/202637.0838.2636.837.9
07/13/202637.940.0837.6838.5
07/15/202638.5239.2838.2638.72
07/16/202639.0239.738.739.7
07/19/202639.6640.538.6838.86
07/20/202639.2440.9638.8240.5
07/21/202640.5244.140.343.32
07/22/202643.3245.7242.6444.2
07/23/202644.245.0643.1244.22
07/26/202644.2245.0439.839.8
07/27/202637.2438.0235.9636.74
07/28/202636.7437.1633.2233.22
07/29/202633.234.5231.7433.02
07/30/202633.0236.3232.7836.32
08/02/20263638.3434.8236.96
08/03/202636.9637.3834.1834.18
08/04/202634.1635.3433.534.4
08/05/202634.434.5633.6633.94
08/06/202633.9434.5433.7633.94
08/09/202633.9435.2233.434.1
08/10/202634.134.3233.7434.1
08/11/202634.0834.6834.0834.4
08/12/202634.4635.7634.3635.5
08/13/202635.536.435.4836.4
08/16/202636.436.936.1436.4
08/17/202636.437.7836.3637.22
08/18/202637.2237.4236.5237.08
08/19/202637.0837.5636.8637.1
08/20/202637.1438.0236.7437.3
08/23/202637.337.535.4436.68
08/24/202636.6836.6835.7436.08
08/25/202636.1236.7435.736.6
08/26/202636.637.0435.9236.42
08/27/202636.4236.6835.7836.16
08/30/202636.1636.1634.3834.68
08/31/202634.6835.433.133.6
09/01/202633.5833.5832.2433.34
09/02/202633.3433.933.233.38
09/03/202633.3233.832.2432.56
09/06/202632.633.7832.533.72
09/07/202633.7234.0433.2833.9
09/08/202633.73633.634.92
09/09/20263538.3834.5836.28
09/10/202636.2438.836.0437.7
09/13/202637.738.2236.9838
09/14/202638.0238.6836.8836.94
09/15/202636.238.4234.8437.22
09/16/202634.9436.434.6235.2