Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DESTEK FİNANS FAKTORİNG A.Ş. logo
DSTKF
DESTEK FİNANS FAKTORİNG A.Ş.
—
2100 ₺
0.000 (%0.00)
Previous Close: 2100
Day Low₺1931
Day High₺2108
Bid2099
Ask2100

Market Data

Spot Rate
B:2099
A:2100
Overview
Technicals
Financial Statements
Comments
Archive

DSTKF: DESTEK FİNANS FAKTORİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 426.417
CLOSE 429.6347

Low

LOW 51.65

High

HIGH 968
DATEOPENHIGHLOWCLOSE
02/05/202551.6551.6551.6551.65
02/06/202556.856.856.856.8
02/09/202562.4562.4562.4562.45
02/10/202568.6568.6568.6568.65
02/11/202575.575.575.575.5
02/12/202567.957667.9571.5
02/13/202572.0578.2569.8574
02/16/202575.181.472.6577.65
02/17/202577.68476.6583.5
02/18/202584.591.8583.591
02/19/202591.7599.6587.799.55
02/20/2025101.3109.599.9109.5
02/23/2025113.511599.1101
02/24/2025101.6111.1101.6111.1
02/25/2025115122.2100.8113.2
02/26/2025114.1122.1108.6112.3
02/27/2025112115.5106.4108.6
03/02/2025108.7109.399.05105
03/03/2025105.8115.5105.7115.5
03/04/2025115127113.3127
03/05/2025139.7139.7128139.7
03/06/2025138146.8132142.6
03/09/2025143.8146130.4133.3
03/10/2025133.2146.6131.5146.6
03/11/2025147151.8142.2145.4
03/12/2025144.9147.8132.9145.5
03/13/2025147149.2144.4144.4
03/16/2025146154141.7149
03/17/2025148155.9147.4150.4
03/18/2025143.3145.3135.4135.4
03/19/2025130.9135.4124.6132.2
03/20/2025130.8130.8119119
03/23/2025119125108.4116.6
03/24/2025118.9128.2116.5128.2
03/25/2025129.7141127.1141
03/26/2025140.7155.1139.5155.1
03/27/2025155.1161.5140.6147.5
04/01/2025145.4153.5140.7144
04/02/2025147147138141
04/03/2025142149137148
04/06/2025148155.3146.4146.4
04/07/2025148.5148.5139.2139.9
04/08/2025138.5149.7133141
04/09/2025142.3144.7138.4138.4
04/10/2025139144.3135.3138.9
04/13/2025141152.7140.4152.7
04/14/2025160167.8145.5149
04/15/2025150151.5134.1135
04/16/2025136.4148.5136.4148.5
04/17/2025148.3151.5142143.9
04/20/2025145150.9142.9145.9
04/21/2025146.5160.4146.5160.4
04/23/2025163.5176.4159.1176.4
04/24/2025178194178194
04/27/2025198.2213.4192.1213.4
04/28/2025220225205.9208
04/29/2025204.9214.8194.7207.5
05/01/2025205215.3198.7210
05/04/2025206220.6202.5209.3
05/05/2025209.3215.7203.3212
05/06/2025212217.5202.1217.5
05/07/2025216.9224.1211.4214
05/08/2025213.5226.8206.1207
05/11/2025207227204.4221
05/12/2025218.7226.1211.7217.6
05/13/2025217.2239.3217.2236
05/14/2025239.2259.5232.5259.5
05/15/2025265267.5248.1250.5
05/19/2025248.7257.25239247.5
05/20/2025245253.5241.7247.4
05/21/2025245272241.2265
05/22/2025260.75270258267
05/25/2025259.75267.25250.25261.75
05/26/2025260285253.25277
05/27/2025273293262283
05/28/2025284294275281.75
05/29/2025282.5294.5272.75294.5
06/01/2025285290.5278285
06/02/2025260.75282.75260.75268
06/03/2025270.75286270.25281.75
06/04/2025281.5285.25269.5271
06/09/2025274.5288265.25280
06/10/2025282300276.75291
06/11/2025293300287.75288
06/12/2025281288.75268.25288.75
06/15/2025288.75307283.5307
06/16/2025303.75318.25302.5308
06/17/2025307.25326301.5317.5
06/18/2025317.5318306312
06/19/2025312320310313.75
06/22/2025311.25332.5307.25320.75
06/23/2025321.5349.75321.5340
06/24/2025336.75374329374
06/25/2025390400375384.5
06/26/2025384.5387370372.75
06/29/2025372.25373.75360.25366.75
06/30/2025365390.5360.25386
07/01/2025388.25394.25374.5376.5
07/02/2025377390.25372.25377.5
07/03/2025379.25381366.25370.75
07/06/2025370.5380357.75366.75
07/07/2025366.75368.25354.75358
07/08/2025360379.5354.25363.5
07/09/2025360382.5360369.5
07/10/2025372380361.75379.25
07/13/2025379.25382.75366375.5
07/15/2025374.5390.75370.75380.5
07/16/2025381415381415
07/17/2025415421392414
07/20/2025414435.75411.25427.25
07/21/2025427.25463427.25451
07/22/2025451.5495.75451.25495.75
07/23/2025495.75518.5446.25497.75
07/24/2025497.75512482490
07/27/2025490495476.25478
07/28/2025478500468.75495
07/29/2025495540495524
07/30/2025525.5552.5524536
07/31/2025540.5582532546
08/03/2025547.5576546557
08/04/2025561.5597554.5568
08/05/2025568587.5560582
08/06/2025582611.5582594
08/07/2025596653595.5616
08/10/2025616.5660614.5635
08/11/2025636675636660
08/12/2025663700594594
08/13/2025535535535535
08/14/2025481.5530481.5503.5
08/17/2025503.5530487515
08/18/2025515547515545
08/19/2025561565536545
08/20/2025545599.5543599.5
08/21/2025606634.5604605
08/24/2025610.5634.5605633
08/25/2025638.5651.5636645.5
08/26/2025645.5710645.5710
08/27/2025710741.5710730
08/28/2025730775.5730760
08/31/2025769800760792.5
09/01/2025795.5847795.5820
09/02/2025822870822850
09/03/2025853886850870
09/04/2025882.5916873890
09/07/2025916929801801
09/08/2025721721721721
09/09/2025649649649649
09/10/2025600639584.5584.5
09/11/2025555597.5526.5526.5
09/14/2025530579530579
09/15/2025614.5636.5610636.5
09/16/2025668.5700651700
09/17/2025720759699.5717.5
09/18/2025716737693693
09/21/2025682.5685627.5652.5
09/22/2025660668617619
09/23/2025621680.5620.5680.5
09/24/2025700748.5690.5748.5
09/25/2025746823715.5823
09/28/2025829.5874741741
09/29/2025689770667667
09/30/2025621704.5600.5700
10/01/2025703720.5630630
10/02/2025578.5660567567
10/05/2025530609510.5510.5
10/06/2025476482.5459.5480
10/07/2025480528471.25528
10/08/2025527579475.25475.25
10/09/2025438477.25431460
10/12/2025458468.25439.75462.5
10/13/2025462.5471.75449.5458.25
10/14/2025502504472.75504
10/15/2025504541504514
10/16/2025520535509.5517
10/19/2025525555520.5534.5
10/20/2025538542.5529.5537.5
10/21/2025537.5563536.5548
10/22/2025551554542542
10/23/2025539.5577.5535568.5
10/26/2025569.5590556561.5
10/27/2025568599567592.5
10/29/2025600643.5590629
10/30/2025637660627.5643
11/02/2025645657.5640.5650
11/03/2025652656645.5647
11/04/2025650703.5641.5698
11/05/2025700726697725
11/06/2025728.5797.5723.5723.5
11/09/2025727737.5719719
11/10/2025723725.5688710.5
11/11/2025715.5774.5710731.5
11/12/2025739739721.5734.5
11/13/2025738763737.5749.5
11/16/2025755768750751
11/17/2025755767748.5765
11/18/2025780820759820
11/19/2025815856.5812.5847
11/20/2025852860845850
11/23/2025852862825825
11/24/2025835884830.5854
11/25/2025865.5920.5859.5917.5
11/26/2025920931.5893.5893.5
11/27/2025879889876876
11/30/2025883.5888.5871880
12/01/2025968968792792
12/02/2025713713713713
12/03/2025642744642642
12/04/2025636647.5578580
12/07/2025587.5599.5562566
12/08/2025562572.5557.5557.5
12/09/2025560561545545
12/10/2025545548535535.5
12/11/2025531.5553526.5532.5
12/14/2025532.5542526.5534
12/15/2025535566.5532533.5
12/16/2025539.5544.5532533.5
12/17/2025537548515.5537.5
12/18/2025535541532532.5
12/21/2025544574528.5561.5
12/22/2025567571556567
12/23/2025567620566590
12/24/2025592615590.5602.5
12/25/2025608615.5596596
12/28/2025605619601602
12/29/2025602.5625542581
12/30/2025577.5591.5528.5555